CC, PVU-USD End of Day and Historical Stock Data [Plant Vs Undead]

19 May 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0006	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0006	0.0006	0.0006	0.0006	3.6K
18 May 26	0.0006	0.0006	0.0006	0.0006	65
15 May 26	0.0006	0.0006	0.0006	0.0006	117
14 May 26	0.0006	0.0006	0.0006	0.0006	172
13 May 26	0.0006	0.0006	0.0006	0.0006	833
12 May 26	0.0007	0.0007	0.0007	0.0007	1.4K
11 May 26	0.0006	0.0006	0.0006	0.0006	2.7K
08 May 26	0.0006	0.0006	0.0006	0.0006	268
07 May 26	0.0006	0.0006	0.0006	0.0006	451
06 May 26	0.0006	0.0006	0.0006	0.0006	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006