CC, PX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PX-USD: Not Pixel USD

24 Aug 2025

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0434	ASK: 0.0000	VOLUME: 33K
LAST: 0.0414	CHG(%): 1.47	PREV: 0.0408	LOW: 0.0412	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0434	0.0434	0.0412	0.0414	33K
23 Aug 25	0.0440	0.0447	0.0428	0.0434	44K
22 Aug 25	0.0410	0.0445	0.0406	0.0440	61.6K
21 Aug 25	0.0414	0.0414	0.0405	0.0410	23.3K
20 Aug 25	0.0408	0.0416	0.0402	0.0414	40K
19 Aug 25	0.0421	0.0425	0.0403	0.0408	45.9K
18 Aug 25	0.0432	0.0432	0.0408	0.0421	52.1K
17 Aug 25	0.0421	0.0435	0.0415	0.0432	47K
16 Aug 25	0.0402	0.0423	0.0401	0.0421	37.5K
15 Aug 25	0.0400	0.0415	0.0394	0.0402	48K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.07
MA200:	0.07
STO9:	15.38
STO14:	17.07
RSI14:	46.64
WPR14:	-81.08
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	105.63