CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

11 Sep 2026

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0223	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0216	CHG(%): 16.53	PREV: 0.0236	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0222	0.0223	0.0214	0.0216	1.1K
10 Sep 26	0.0227	0.0228	0.0222	0.0222	1.1K
09 Sep 26	0.0227	0.0231	0.0226	0.0227	4
08 Sep 26	0.0229	0.0230	0.0225	0.0227	7
07 Sep 26	0.0233	0.0233	0.0228	0.0229	7
04 Sep 26	0.0244	0.0244	0.0237	0.0239	34
03 Sep 26	0.0232	0.0246	0.0231	0.0244	19
02 Sep 26	0.0232	0.0233	0.0229	0.0232	8
31 Aug 26	0.0233	0.0238	0.0232	0.0236	7
28 Aug 26	0.0241	0.0244	0.0232	0.0233	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216