CC, PXC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0179	ASK: 0.0000	VOLUME: 11
LAST: 0.0169	CHG(%): 0.72	PREV: 0.0139	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0178	0.0179	0.0166	0.0169	11
01 Oct 25	0.0171	0.0178	0.0171	0.0178	66
29 Sep 25	0.0146	0.0171	0.0145	0.0149	389
22 Sep 25	0.0150	0.0150	0.0146	0.0147	0
18 Sep 25	0.0151	0.0153	0.0151	0.0152	0
17 Sep 25	0.0128	0.0153	0.0128	0.0151	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169