CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

30 Jan 2026

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 14
LAST: 0.0236	CHG(%): 10.06	PREV: 0.0169	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0237	0.0237	0.0228	0.0236	14
29 Jan 26	0.0250	0.0250	0.0233	0.0237	174
28 Jan 26	0.0276	0.0279	0.0249	0.0250	131
27 Jan 26	0.0238	0.0277	0.0238	0.0276	498
26 Jan 26	0.0234	0.0238	0.0234	0.0238	0
23 Jan 26	0.0233	0.0291	0.0233	0.0251	2.3K
22 Jan 26	0.0232	0.0235	0.0232	0.0233	0
21 Jan 26	0.0230	0.0235	0.0227	0.0232	29
20 Jan 26	0.0241	0.0241	0.0229	0.0230	33
19 Jan 26	0.0243	0.0243	0.0240	0.0241	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236