CC, PXC-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0000	VOLUME: 9
LAST: 0.0142	CHG(%): 0.72	PREV: 0.0139	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0148	0.0149	0.0141	0.0142	9
13 Aug 25	0.0144	0.0148	0.0143	0.0148	148
12 Aug 25	0.0142	0.0144	0.0142	0.0144	375
11 Aug 25	0.0167	0.0167	0.0142	0.0142	24
10 Aug 25	0.0140	0.0167	0.0140	0.0167	603
09 Aug 25	0.0140	0.0141	0.0140	0.0140	1
08 Aug 25	0.0141	0.0152	0.0139	0.0140	23
07 Aug 25	0.0138	0.0141	0.0137	0.0141	20
06 Aug 25	0.0137	0.0139	0.0136	0.0138	0
05 Aug 25	0.0138	0.0138	0.0135	0.0137	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0142