CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

19 Mar 2026

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0236	ASK: 0.0000	VOLUME: 692
LAST: 0.0231	CHG(%): 7.84	PREV: 0.0153	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0235	0.0236	0.0230	0.0231	692
18 Mar 26	0.0248	0.0248	0.0233	0.0235	87
17 Mar 26	0.0247	0.0251	0.0247	0.0248	0
16 Mar 26	0.0240	0.0247	0.0239	0.0247	31
12 Mar 26	0.0246	0.0255	0.0244	0.0254	163
11 Mar 26	0.0245	0.0257	0.0242	0.0246	48
09 Mar 26	0.0218	0.0243	0.0218	0.0239	28
06 Mar 26	0.0255	0.0255	0.0230	0.0245	32
05 Mar 26	0.0254	0.0256	0.0253	0.0255	0
04 Mar 26	0.0239	0.0259	0.0236	0.0254	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231