CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

29 Oct 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0221	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 3.95	PREV: 0.0177	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.0219	0.0221	0.0210	0.0210
28 Oct 26	0.0218	0.0220	0.0217	0.0219
27 Oct 26	0.0216	0.0219	0.0214	0.0218
23 Oct 26	0.0220	0.0221	0.0217	0.0219
22 Oct 26	0.0227	0.0228	0.0218	0.0220
21 Oct 26	0.0223	0.0229	0.0223	0.0227
20 Oct 26	0.0221	0.0225	0.0219	0.0223
19 Oct 26	0.0221	0.0224	0.0221	0.0221
16 Oct 26	0.0222	0.0223	0.0218	0.0220
15 Oct 26	0.0220	0.0223	0.0216	0.0222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210