CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

24 Jul 2026

LAST: 0.0895	CHANGE: 0.06	OPEN: 0.0760	HIGH: 0.1013	ASK: 0.0000	VOLUME: 10.82M
LAST: 0.0895	CHG(%): 11.21	PREV: 0.5701	LOW: 0.0759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0760	0.1013	0.0759	0.0895	10.82M
23 Jul 26	0.0879	0.0886	0.0753	0.0760	6.33M
22 Jul 26	0.0980	0.1010	0.0864	0.0879	8.44M
21 Jul 26	0.1126	0.1128	0.0955	0.0981	6.18M
20 Jul 26	0.1150	0.1202	0.1092	0.1126	4.06M
17 Jul 26	0.1234	0.1238	0.1127	0.1182	4.46M
16 Jul 26	0.1295	0.1437	0.1230	0.1235	8.31M
15 Jul 26	0.1328	0.1356	0.1265	0.1295	4.14M
14 Jul 26	0.1337	0.1390	0.1304	0.1331	5.06M
13 Jul 26	0.1432	0.1470	0.1329	0.1337	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895