CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

19 Mar 2026

LAST: 0.2977	CHANGE: 0.05	OPEN: 0.3087	HIGH: 0.3089	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.2977	CHG(%): 1.70	PREV: 3.0720	LOW: 0.2904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.3087	0.3089	0.2904	0.2977	2.93M
18 Mar 26	0.3165	0.3216	0.3059	0.3087	3.17M
17 Mar 26	0.3207	0.3207	0.3100	0.3165	3.07M
16 Mar 26	0.3161	0.3241	0.3141	0.3207	3.24M
12 Mar 26	0.3109	0.3203	0.3062	0.3119	3.27M
11 Mar 26	0.3180	0.3235	0.3058	0.3108	3.24M
09 Mar 26	0.2964	0.3108	0.2963	0.3074	2.91M
06 Mar 26	0.3116	0.3140	0.2964	0.3002	3.28M
05 Mar 26	0.3193	0.3197	0.3079	0.3116	3.11M
04 Mar 26	0.3096	0.3236	0.3092	0.3193	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2977