CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

30 Jan 2026

LAST: 0.3955	CHANGE: 0.05	OPEN: 0.3937	HIGH: 0.4002	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.3955	CHG(%): 1.70	PREV: 3.0720	LOW: 0.3823	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3937	0.4002	0.3823	0.3955	2.38M
29 Jan 26	0.4214	0.4220	0.3900	0.3937	4.07M
28 Jan 26	0.4300	0.4308	0.4176	0.4213	4.16M
27 Jan 26	0.4330	0.4379	0.4179	0.4300	3.56M
26 Jan 26	0.4230	0.4363	0.4179	0.4328	2.43M
23 Jan 26	0.4556	0.4680	0.4510	0.4570	3.11M
22 Jan 26	0.4622	0.4750	0.4538	0.4556	2.49M
21 Jan 26	0.4529	0.4780	0.4518	0.4622	3.83M
20 Jan 26	0.4777	0.4780	0.4516	0.4530	5.05M
16 Jan 26	0.4966	0.5042	0.4869	0.5023	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3955