CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

20 May 2026

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0389	HIGH: 0.0407	ASK: 0.0000	VOLUME: 33.33M
LAST: 0.0403	CHG(%): 2.39	PREV: 0.1088	LOW: 0.0389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0389	0.0407	0.0389	0.0403	33.33M
19 May 26	0.0443	0.0443	0.0443	0.0443	10.8M
18 May 26	0.0436	0.0436	0.0436	0.0436	9.46M
15 May 26	0.0505	0.0505	0.0505	0.0505	12.48M
14 May 26	0.0509	0.0509	0.0509	0.0509	17.31M
13 May 26	0.0541	0.0541	0.0541	0.0541	12.18M
12 May 26	0.0583	0.0583	0.0583	0.0583	11.54M
11 May 26	0.0594	0.0594	0.0594	0.0594	20.15M
08 May 26	0.0524	0.0602	0.0518	0.0597	28.23M
07 May 26	0.0518	0.0518	0.0504	0.0506	17.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403