CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

14 Sep 2026

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0562	HIGH: 0.0562	ASK: 0.0000	VOLUME: 18.22M
LAST: 0.0562	CHG(%): 2.39	PREV: 0.1088	LOW: 0.0562	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0562	0.0562	0.0562	0.0562	18.22M
11 Sep 26	0.0511	0.0511	0.0511	0.0511	14.79M
10 Sep 26	0.0522	0.0522	0.0522	0.0522	27.58M
09 Sep 26	0.0534	0.0534	0.0534	0.0534	13.67M
08 Sep 26	0.0542	0.0542	0.0542	0.0542	15.47M
07 Sep 26	0.0562	0.0562	0.0562	0.0562	21.82M
04 Sep 26	0.0557	0.0557	0.0557	0.0557	31.08M
03 Sep 26	0.0574	0.0574	0.0574	0.0574	49.75M
02 Sep 26	0.0522	0.0522	0.0522	0.0522	24.67M
01 Sep 26	0.0495	0.0505	0.0495	0.0504	15.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562