CC, PYTH-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1626	CHANGE: 0.01	OPEN: 0.1607	HIGH: 0.1630	ASK: 0.0000	VOLUME: 74.85M
LAST: 0.1626	CHG(%): 2.95	PREV: 0.3630	LOW: 0.1596	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1607	0.1630	0.1596	0.1626	74.85M
03 Oct 25	0.1601	0.1643	0.1553	0.1603	61.38M
02 Oct 25	0.1574	0.1574	0.1574	0.1574	75.73M
01 Oct 25	0.1475	0.1475	0.1475	0.1475	64.49M
30 Sep 25	0.1476	0.1476	0.1444	0.1451	46.6M
29 Sep 25	0.1514	0.1514	0.1514	0.1514	36.26M
26 Sep 25	0.1397	0.1443	0.1397	0.1440	95.62M
25 Sep 25	0.1529	0.1529	0.1488	0.1492	64.61M
24 Sep 25	0.1504	0.1525	0.1503	0.1507	70.05M
23 Sep 25	0.1489	0.1506	0.1438	0.1441	86.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1626