CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

19 Mar 2026

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 2.95	PREV: 0.3630	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0470	0.0470	0.0470	0.0470	0
18 Mar 26	0.0498	0.0498	0.0498	0.0498	0
17 Mar 26	0.0504	0.0504	0.0504	0.0504	0
16 Mar 26	0.0484	0.0484	0.0484	0.0484	0
13 Mar 26	0.0476	0.0489	0.0474	0.0487	12.24M
12 Mar 26	0.0469	0.0469	0.0469	0.0469	11.44M
11 Mar 26	0.0463	0.0463	0.0463	0.0463	11.34M
10 Mar 26	0.0467	0.0476	0.0466	0.0474	11.69M
09 Mar 26	0.0457	0.0457	0.0457	0.0457	11.11M
06 Mar 26	0.0492	0.0492	0.0492	0.0492	12.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470