CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

30 Jan 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 169.55M
LAST: 0.9996	CHG(%): 0.05	PREV: 0.9996	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9996	0.9996	0.9996	0.9996	169.55M
29 Jan 26	0.9995	0.9995	0.9995	0.9995	128.77M
28 Jan 26	0.9995	0.9995	0.9995	0.9995	112.73M
27 Jan 26	0.9998	0.9998	0.9998	0.9998	148.22M
26 Jan 26	0.9998	0.9998	0.9998	0.9998	129.44M
23 Jan 26	0.9994	0.9994	0.9994	0.9994	145.4M
22 Jan 26	0.9997	0.9997	0.9997	0.9997	122.0M
21 Jan 26	0.9996	0.9996	0.9996	0.9996	93.21M
20 Jan 26	0.9996	0.9996	0.9996	0.9996	68.82M
19 Jan 26	0.9996	1.0000	0.9996	0.9999	33.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996