CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

29 Oct 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 27.17M
LAST: 0.9994	CHG(%): 0.03	PREV: 0.9999	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9996	0.9996	0.9993	0.9994	27.17M
28 Oct 26	0.9998	0.9998	0.9998	0.9998	24.32M
27 Oct 26	0.9996	0.9996	0.9996	0.9996	37.41M
26 Oct 26	0.9998	0.9999	0.9997	0.9997	8.71M
23 Oct 26	0.9996	0.9996	0.9996	0.9996	47.13M
22 Oct 26	0.9999	0.9999	0.9999	0.9999	54.33M
21 Oct 26	1.0000	1.0000	1.0000	1.0000	46.0M
20 Oct 26	0.9996	0.9996	0.9996	0.9996	56.31M
19 Oct 26	0.9996	0.9996	0.9996	0.9996	6.95M
16 Oct 26	0.9996	0.9996	0.9996	0.9996	78.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994