CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

11 Sep 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 97.77M
LAST: 0.9998	CHG(%): 0.00	PREV: 0.9996	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9998	0.9998	0.9998	0.9998	97.77M
10 Sep 26	0.9997	0.9997	0.9997	0.9997	31.19M
09 Sep 26	0.9999	0.9999	0.9999	0.9999	40.89M
08 Sep 26	0.9997	0.9997	0.9997	0.9997	33.66M
07 Sep 26	0.9998	0.9998	0.9998	0.9998	30.74M
04 Sep 26	0.9999	0.9999	0.9999	0.9999	78.3M
03 Sep 26	0.9999	0.9999	0.9999	0.9999	82.0M
02 Sep 26	0.9994	0.9994	0.9994	0.9994	73.76M
01 Sep 26	0.9997	0.9999	0.9996	0.9996	84.16M
31 Aug 26	0.9997	0.9997	0.9997	0.9997	34.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998