CC, PYUSD-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9995	HIGH: 1.0002	ASK: 0.0000	VOLUME: 92.17M
LAST: 0.9997	CHG(%): 0.05	PREV: 0.9996	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.9995	1.0002	0.9995	0.9997	92.17M
03 Oct 25	0.9998	1.0000	0.9994	0.9997	209.41M
02 Oct 25	0.9998	0.9998	0.9998	0.9998	96.21M
01 Oct 25	0.9996	0.9996	0.9996	0.9996	249.06M
30 Sep 25	0.9999	1.0000	0.9996	0.9998	187.35M
29 Sep 25	0.9995	0.9995	0.9995	0.9995	120.14M
26 Sep 25	0.9996	1.0000	0.9994	0.9995	207.17M
25 Sep 25	0.9996	1.0000	0.9996	0.9998	142.8M
24 Sep 25	0.9995	0.9997	0.9995	0.9996	95.26M
23 Sep 25	0.9997	0.9999	0.9995	0.9996	100.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997