CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

27 Jul 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9998	ASK: 0.0000	VOLUME: 18.77M
LAST: 0.9997	CHG(%): 0.00	PREV: 0.9993	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9997	0.9998	0.9996	0.9997	18.77M
24 Jul 26	0.9998	0.9998	0.9998	0.9998	56.31M
23 Jul 26	0.9999	0.9999	0.9999	0.9999	58.81M
22 Jul 26	0.9999	1.0002	0.9995	0.9999	58.57M
21 Jul 26	0.9997	0.9997	0.9997	0.9997	52.65M
20 Jul 26	0.9997	0.9997	0.9997	0.9997	16.24M
17 Jul 26	0.9999	0.9999	0.9999	0.9999	54.66M
16 Jul 26	0.9997	0.9997	0.9997	0.9997	38.5M
15 Jul 26	0.9999	0.9999	0.9999	0.9999	143.56M
14 Jul 26	0.9995	0.9995	0.9995	0.9995	115.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997