CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

19 May 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9998	ASK: 0.0000	VOLUME: 104.85M
LAST: 0.9996	CHG(%): 0.00	PREV: 0.9996	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9997	0.9998	0.9996	0.9996	104.85M
18 May 26	0.9996	0.9996	0.9996	0.9996	61.75M
15 May 26	0.9997	0.9997	0.9997	0.9997	78.6M
14 May 26	0.9996	0.9996	0.9996	0.9996	130.29M
13 May 26	0.9996	0.9996	0.9996	0.9996	139.78M
12 May 26	0.9996	0.9996	0.9996	0.9996	59.07M
11 May 26	0.9996	0.9996	0.9996	0.9996	50.83M
08 May 26	0.9996	0.9999	0.9995	0.9998	113.28M
07 May 26	0.9998	0.9999	0.9996	0.9998	90.12M
06 May 26	0.9998	0.9998	0.9998	0.9998	115.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996