CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

20 Mar 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 0
LAST: 0.9998	CHG(%): 0.00	PREV: 0.9996	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9998	0.9998	0.9998	0.9998	0
19 Mar 26	0.9997	0.9997	0.9997	0.9997	0
18 Mar 26	0.9996	0.9996	0.9996	0.9996	0
17 Mar 26	0.9995	0.9995	0.9995	0.9995	0
16 Mar 26	0.9997	0.9997	0.9997	0.9997	0
13 Mar 26	0.9998	0.9999	0.9996	0.9997	140.91M
12 Mar 26	0.9999	0.9999	0.9999	0.9999	146.6M
11 Mar 26	0.9999	0.9999	0.9999	0.9999	130.63M
10 Mar 26	0.9998	1.0000	0.9997	0.9997	103.0M
09 Mar 26	0.9997	0.9997	0.9997	0.9997	75.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998