CC, PYUSD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PYUSD-USD: PayPal

15 Aug 2025

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9994	HIGH: 1.0002	ASK: 0.0000	VOLUME: 84.04M
LAST: 0.9999	CHG(%): 0.05	PREV: 0.9996	LOW: 0.9993	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9994	1.0002	0.9993	0.9999	84.04M
14 Aug 25	0.9994	0.9994	0.9994	0.9994	51.55M
13 Aug 25	0.9994	0.9998	0.9990	0.9994	64.33M
12 Aug 25	0.9997	0.9997	0.9997	0.9997	44.87M
11 Aug 25	0.9997	0.9997	0.9997	0.9997	40.26M
10 Aug 25	0.9995	1.0000	0.9991	0.9997	37.87M
09 Aug 25	0.9996	1.0002	0.9993	0.9995	19.71M
08 Aug 25	0.9996	0.9996	0.9996	0.9996	28.38M
07 Aug 25	0.9996	0.9996	0.9996	0.9996	17.96M
06 Aug 25	0.9995	1.0000	0.9993	0.9996	19.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	16.67
RSI14:	42.55
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.00
Week High:	1.00
Week Low:	1.00
Month High:	1.00
Month Low:	1.00
Volatility:	0.30