CC, PZM-USD End of Day and Historical Stock Data [PRIZM]

18 May 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 16
LAST: 0.0013	CHG(%): 188.89	PREV: 0.0009	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0012	0.0013	0.0012	0.0013	16
15 May 26	0.0013	0.0013	0.0011	0.0012	356
14 May 26	0.0013	0.0013	0.0013	0.0013	1
13 May 26	0.0013	0.0013	0.0012	0.0013	3
12 May 26	0.0013	0.0013	0.0011	0.0013	1
11 May 26	0.0014	0.0014	0.0011	0.0013	410
08 May 26	0.0015	0.0015	0.0013	0.0015	23
06 May 26	0.0013	0.0015	0.0013	0.0015	307
05 May 26	0.0014	0.0015	0.0013	0.0013	1.8K
04 May 26	0.0014	0.0014	0.0014	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013