CC, PZM-USD End of Day and Historical Stock Data [PRIZM]

19 Mar 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0015	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0017	0.0017	0.0015	0.0015	1.7K
18 Mar 26	0.0017	0.0018	0.0017	0.0017	934
17 Mar 26	0.0017	0.0017	0.0016	0.0017	654
16 Mar 26	0.0017	0.0018	0.0016	0.0017	2.6K
12 Mar 26	0.0019	0.0019	0.0018	0.0018	1.8K
11 Mar 26	0.0020	0.0020	0.0018	0.0019	1.1K
09 Mar 26	0.0019	0.0020	0.0018	0.0020	848
06 Mar 26	0.0019	0.0020	0.0018	0.0020	2.3K
05 Mar 26	0.0019	0.0019	0.0018	0.0019	662
04 Mar 26	0.0019	0.0019	0.0017	0.0019	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015