CC, PZM-USD End of Day and Historical Stock Data [PRIZM]

30 Jan 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 650
LAST: 0.0011	CHG(%): 116.67	PREV: 0.0012	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0013	0.0013	0.0011	0.0011	650
29 Jan 26	0.0014	0.0014	0.0012	0.0013	1.3K
28 Jan 26	0.0014	0.0014	0.0012	0.0014	793
27 Jan 26	0.0014	0.0014	0.0012	0.0014	439
26 Jan 26	0.0014	0.0014	0.0012	0.0014	736
23 Jan 26	0.0014	0.0014	0.0012	0.0013	818
22 Jan 26	0.0014	0.0014	0.0013	0.0014	607
21 Jan 26	0.0014	0.0014	0.0012	0.0014	592
20 Jan 26	0.0013	0.0014	0.0012	0.0014	1.2K
16 Jan 26	0.0014	0.0015	0.0014	0.0015	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011