CC, QKC-USD End of Day and Historical Stock Data [QuarkChain]

04 Mar 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0034	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0033	CHG(%): 20.45	PREV: 0.0044	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0032	0.0034	0.0031	0.0033	1.24M
03 Mar 26	0.0033	0.0033	0.0031	0.0032	987.2K
27 Feb 26	0.0033	0.0034	0.0033	0.0033	1.1M
26 Feb 26	0.0033	0.0034	0.0033	0.0033	1.03M
24 Feb 26	0.0032	0.0032	0.0031	0.0032	1.23M
23 Feb 26	0.0032	0.0034	0.0031	0.0032	3.48M
20 Feb 26	0.0033	0.0033	0.0032	0.0033	1.01M
19 Feb 26	0.0033	0.0034	0.0032	0.0033	1.04M
18 Feb 26	0.0035	0.0035	0.0033	0.0033	1.39M
17 Feb 26	0.0037	0.0037	0.0034	0.0035	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033