CC, QKC-USD End of Day and Historical Stock Data [QuarkChain]

20 Nov 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0044	CHG(%): 2.02	PREV: 0.0099	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0044	0.0047	0.0044	0.0044	1.39M
19 Nov 25	0.0044	0.0045	0.0043	0.0044	1.02M
18 Nov 25	0.0044	0.0045	0.0044	0.0044	3.2M
13 Nov 25	0.0050	0.0051	0.0046	0.0047	1.82M
12 Nov 25	0.0051	0.0053	0.0049	0.0050	2.23M
11 Nov 25	0.0051	0.0058	0.0050	0.0051	13.99M
07 Nov 25	0.0048	0.0052	0.0047	0.0051	1.46M
06 Nov 25	0.0048	0.0048	0.0046	0.0048	1.25M
05 Nov 25	0.0046	0.0048	0.0045	0.0048	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044