CC, QKC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0065	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0065	CHG(%): 2.02	PREV: 0.0099	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0064	0.0065	0.0064	0.0065	1.6M
01 Oct 25	0.0062	0.0065	0.0061	0.0064	1.86M
29 Sep 25	0.0062	0.0063	0.0060	0.0062	1.56M
22 Sep 25	0.0066	0.0067	0.0062	0.0062	2.01M
18 Sep 25	0.0070	0.0070	0.0069	0.0069	2.06M
17 Sep 25	0.0069	0.0070	0.0067	0.0070	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065