CC, QMALL-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0000	VOLUME: 1
LAST: 0.0079	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0079	0.0079	0.0079	0.0079	1
02 Oct 25	0.0053	0.0053	0.0053	0.0053	7
01 Oct 25	0.0045	0.0045	0.0045	0.0045	3
30 Sep 25	0.0046	0.0046	0.0046	0.0046	6
29 Sep 25	0.0054	0.0054	0.0054	0.0054	6
26 Sep 25	0.0043	0.0057	0.0043	0.0057	10
25 Sep 25	0.0051	0.0051	0.0051	0.0051	14
24 Sep 25	0.0052	0.0052	0.0052	0.0052	33
23 Sep 25	0.0053	0.0053	0.0053	0.0053	151
22 Sep 25	0.0067	0.0067	0.0067	0.0067	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079