CC, QMALL-USD End of Day and Historical Stock Data [QMALL TOKEN]

21 Apr 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 0
LAST: 0.0057	CHG(%): 80.00	PREV: 0.0040	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	0.0057	0.0057	0.0057	0.0057
20 Apr 26	0.0057	0.0057	0.0057	0.0057
17 Apr 26	0.0057	0.0057	0.0057	0.0057
16 Apr 26	0.0057	0.0057	0.0057	0.0057
15 Apr 26	0.0135	0.0135	0.0135	0.0135
14 Apr 26	0.0251	0.0251	0.0251	0.0251
13 Apr 26	0.0057	0.0251	0.0057	0.0251
10 Apr 26	0.0230	0.0230	0.0230	0.0230
09 Apr 26	0.0229	0.0229	0.0229	0.0229
08 Apr 26	0.0230	0.0232	0.0230	0.0232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057