CC, QMALL-USD End of Day and Historical Stock Data [QMALL TOKEN]

09 Jan 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0019	CHG(%): 80.00	PREV: 0.0040	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0019	0.0019	0.0019	0.0019
08 Jan 26	0.0021	0.0021	0.0021	0.0021
07 Jan 26	0.0023	0.0023	0.0023	0.0023
06 Jan 26	0.0021	0.0021	0.0021	0.0021
05 Jan 26	0.0103	0.0103	0.0103	0.0103
02 Jan 26	0.0080	0.0080	0.0080	0.0080
01 Jan 26	0.0100	0.0100	0.0080	0.0080
31 Dec 25	0.0016	0.0016	0.0016	0.0016
30 Dec 25	0.0023	0.0023	0.0023	0.0023
29 Dec 25	0.0115	0.0115	0.0115	0.0115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019