CC, QMALL-USD End of Day and Historical Stock Data [QMALL TOKEN]

04 Mar 2026

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 0
LAST: 0.0162	CHG(%): 80.00	PREV: 0.0040	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0162	0.0162	0.0162	0.0162
03 Mar 26	0.0057	0.0057	0.0057	0.0057
02 Mar 26	0.0156	0.0156	0.0155	0.0156
27 Feb 26	0.0057	0.0057	0.0057	0.0057
26 Feb 26	0.0034	0.0034	0.0034	0.0034
25 Feb 26	0.0036	0.0057	0.0036	0.0057
24 Feb 26	0.0035	0.0035	0.0035	0.0035
23 Feb 26	0.0057	0.0057	0.0057	0.0057
20 Feb 26	0.0232	0.0232	0.0232	0.0232
19 Feb 26	0.0252	0.0252	0.0252	0.0252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162