CC, QNT-USD End of Day and Historical Stock Data [Quant]

30 Oct 2026

LAST: 192.6	CHANGE: 6.00	OPEN: 182.3	HIGH: 198.2	ASK: 0.0	VOLUME: 99.23M
LAST: 192.6	CHG(%): 5.63	PREV: 106.6	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	182.3	198.2	175.5	192.6	99.23M
29 Oct 26	201.3	201.8	181.5	182.3	75.48M
28 Oct 26	199.1	202.2	192.7	201.3	70.48M
27 Oct 26	203.4	210.9	196.8	199.1	79.95M
23 Oct 26	187.1	190.9	178.7	181.0	61.53M
22 Oct 26	204.6	208.4	185.6	187.1	63.13M
21 Oct 26	194.8	211.8	192.7	204.6	99.29M
20 Oct 26	194.4	202.0	190.2	194.8	58.4M
19 Oct 26	191.9	204.0	190.2	194.4	62.83M
16 Oct 26	204.2	212.0	199.1	200.6	77.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.6