CC, QNT-USD End of Day and Historical Stock Data [Quant]

03 Mar 2026

LAST: 62.76	CHANGE: 7.91	OPEN: 63.24	HIGH: 63.95	ASK: 0.00	VOLUME: 10.89M
LAST: 62.76	CHG(%): 9.79	PREV: 80.78	LOW: 61.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	63.24	63.95	61.22	62.76	10.89M
27 Feb 26	63.61	65.20	62.96	64.48	9.3M
26 Feb 26	64.63	65.92	62.77	63.61	11.76M
24 Feb 26	62.73	63.64	61.64	62.09	10.72M
23 Feb 26	64.03	64.86	61.61	62.73	10.61M
20 Feb 26	66.59	67.26	65.33	67.09	10.74M
19 Feb 26	67.88	68.24	64.68	66.59	10.71M
18 Feb 26	70.58	70.86	67.55	67.88	10.4M
17 Feb 26	69.71	70.59	67.37	70.59	10.0M
16 Feb 26	70.53	71.44	69.23	69.71	9.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.76