CC, QNT-USD End of Day and Historical Stock Data [Quant]

20 Nov 2025

LAST: 74.67	CHANGE: 34.45	OPEN: 77.20	HIGH: 78.96	ASK: 0.00	VOLUME: 20.78M
LAST: 74.67	CHG(%): 29.90	PREV: 115.23	LOW: 72.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	77.20	78.96	72.79	74.67	20.78M
19 Nov 25	81.21	81.26	74.63	77.20	19.0M
18 Nov 25	79.40	82.10	75.60	81.21	22.62M
13 Nov 25	81.83	92.28	81.58	90.88	67.7M
12 Nov 25	82.47	83.99	79.66	81.82	16.34M
11 Nov 25	84.24	87.06	82.46	82.47	18.06M
07 Nov 25	81.49	91.84	80.31	87.77	30.53M
06 Nov 25	86.23	88.71	80.76	81.49	34.93M
05 Nov 25	72.87	87.27	70.29	86.23	54.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.67