CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

14 Jan 2026

LAST: 619.4	CHANGE: 21.65	OPEN: 626.4	HIGH: 627.9	ASK: 0.0	VOLUME: 3.96M
LAST: 619.4	CHG(%): 3.70	PREV: 585.0	LOW: 615.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	626.4	627.9	615.7	619.4	3.96M
13 Jan 26	628.3	629.1	625.1	626.4	3.61M
12 Jan 26	628.0	629.7	620.9	628.3	4.95M
09 Jan 26	620.6	627.9	619.4	627.1	4.35M
07 Jan 26	624.5	628.0	621.9	624.2	3.07M
06 Jan 26	618.7	624.7	617.8	624.5	3.37M
05 Jan 26	614.2	621.1	614.1	618.7	3.45M
02 Jan 26	617.0	622.2	610.8	614.0	4.02M
30 Dec 25	619.8	621.2	618.7	618.8	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.4