CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

14 Sep 2026

LAST: 710.8	CHANGE: 18.26	OPEN: 708.7	HIGH: 713.9	ASK: 0.0	VOLUME: 3.39M
LAST: 710.8	CHG(%): 2.92	PREV: 624.9	LOW: 703.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	708.7	713.9	703.3	710.8	3.39M
11 Sep 26	709.0	718.6	708.5	716.3	3.22M
10 Sep 26	717.6	718.7	708.6	709.1	3.78M
09 Sep 26	718.9	721.9	715.4	717.6	3.17M
08 Sep 26	720.5	725.1	718.2	718.9	1.96M
07 Sep 26	720.8	723.2	719.8	720.5	1.83M
04 Sep 26	718.6	723.2	718.4	719.2	2.25M
03 Sep 26	710.6	720.3	708.1	718.6	1.53M
02 Sep 26	710.0	711.1	704.7	710.5	1.62M
31 Aug 26	714.8	719.2	713.4	718.3	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.8