CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

21 Apr 2026

LAST: 648.0	CHANGE: 21.65	OPEN: 648.0	HIGH: 651.1	ASK: 0.0	VOLUME: 1.9M
LAST: 648.0	CHG(%): 3.70	PREV: 585.0	LOW: 644.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	648.0	651.1	644.8	648.0	1.9M
20 Apr 26	645.7	649.0	644.3	648.0	1.99M
17 Apr 26	640.9	650.8	640.2	649.4	2.16M
16 Apr 26	638.7	643.0	636.7	641.0	2.13M
15 Apr 26	629.1	638.8	628.0	638.7	1.98M
14 Apr 26	618.8	629.3	618.3	629.1	3.13M
13 Apr 26	603.9	619.2	603.7	618.8	3.19M
10 Apr 26	609.7	613.8	609.3	612.3	2.8M
09 Apr 26	605.0	610.5	603.7	609.7	3.03M
07 Apr 26	587.9	605.3	579.3	604.5	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0