CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

21 Jul 2026

LAST: 709.5	CHANGE: 14.84	OPEN: 697.0	HIGH: 710.9	ASK: 0.0	VOLUME: 1.43M
LAST: 709.5	CHG(%): 2.39	PREV: 621.5	LOW: 695.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	697.0	710.9	695.8	709.5	1.43M
20 Jul 26	698.5	706.1	695.4	697.0	2.42M
17 Jul 26	705.4	705.5	689.2	696.0	1.29M
16 Jul 26	719.3	720.9	704.8	705.4	1.27M
15 Jul 26	723.6	727.2	712.9	719.3	520.2K
14 Jul 26	711.5	723.6	710.7	723.6	1.08M
13 Jul 26	724.6	727.1	710.9	711.5	1.11M
10 Jul 26	724.0	728.0	720.7	727.9	1.0M
09 Jul 26	713.4	725.1	711.6	724.0	1.51M
08 Jul 26	710.1	715.0	700.5	713.4	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.5