CC, QQQX-USD End of Day and Historical Stock Data [Nasdaq tokenized ETF (xStock)]

04 Mar 2026

LAST: 612.2	CHANGE: 21.65	OPEN: 601.9	HIGH: 612.8	ASK: 0.0	VOLUME: 2.69M
LAST: 612.2	CHG(%): 3.70	PREV: 585.0	LOW: 597.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	601.9	612.8	597.2	612.2	2.69M
03 Mar 26	607.5	607.6	594.2	601.9	2.4M
27 Feb 26	608.3	610.7	605.0	607.3	1.99M
26 Feb 26	617.1	620.3	606.9	608.3	2.81M
24 Feb 26	603.1	609.2	601.8	608.6	2.71M
23 Feb 26	608.7	608.8	600.5	603.1	2.29M
20 Feb 26	604.8	611.1	600.7	608.9	3.88M
19 Feb 26	607.0	608.7	602.4	604.6	1.88M
18 Feb 26	601.2	609.7	600.8	607.0	1.85M
17 Feb 26	603.1	603.9	595.1	601.2	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.2