CC, QTUM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.274	CHANGE: 0.07	OPEN: 2.250	HIGH: 2.306	ASK: 0.000	VOLUME: 52.65M
LAST: 2.274	CHG(%): 2.25	PREV: 3.075	LOW: 2.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.250	2.306	2.223	2.274	52.65M
01 Oct 25	2.125	2.255	2.103	2.250	50.96M
29 Sep 25	2.179	2.204	2.126	2.174	47.8M
22 Sep 25	2.347	2.350	2.136	2.172	55.62M
18 Sep 25	2.482	2.500	2.462	2.485	52.96M
17 Sep 25	2.438	2.485	2.389	2.482	56.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.274