CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

11 Sep 2026

LAST: 0.8743	CHANGE: 0.69	OPEN: 0.8555	HIGH: 0.8928	ASK: 0.0000	VOLUME: 8.28M
LAST: 0.8743	CHG(%): 53.80	PREV: 1.2810	LOW: 0.8512	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8555	0.8928	0.8512	0.8743	8.28M
10 Sep 26	0.8881	0.8895	0.8553	0.8555	6.23M
09 Sep 26	0.8876	0.9286	0.8748	0.8880	8.29M
08 Sep 26	0.8782	0.9067	0.8773	0.8876	6.18M
07 Sep 26	0.8829	0.8941	0.8691	0.8782	4.87M
04 Sep 26	0.8567	0.8740	0.8397	0.8620	8.54M
03 Sep 26	0.8142	0.8713	0.8137	0.8567	7.82M
02 Sep 26	0.8246	0.8290	0.8116	0.8142	5.34M
31 Aug 26	0.7935	0.8280	0.7935	0.8216	6.24M
28 Aug 26	0.8537	0.8628	0.8110	0.8169	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8743