CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

03 Mar 2026

LAST: 0.9130	CHANGE: 0.07	OPEN: 0.9275	HIGH: 0.9283	ASK: 0.0000	VOLUME: 14.2M
LAST: 0.9130	CHG(%): 2.25	PREV: 3.0750	LOW: 0.8913	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.9275	0.9283	0.8913	0.9130	14.2M
27 Feb 26	0.9267	0.9504	0.9029	0.9106	13.66M
26 Feb 26	0.9487	0.9608	0.9081	0.9267	13.61M
24 Feb 26	0.8809	0.8866	0.8516	0.8703	12.23M
23 Feb 26	0.9129	0.9139	0.8703	0.8809	15.33M
20 Feb 26	0.9342	0.9646	0.9233	0.9604	20.29M
19 Feb 26	0.9469	0.9485	0.9129	0.9342	9.95M
18 Feb 26	0.9633	0.9960	0.9466	0.9469	15.64M
17 Feb 26	0.9852	0.9855	0.9564	0.9633	10.16M
16 Feb 26	0.9828	0.9981	0.9741	0.9852	10.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9130