CC, QTUM-USD End of Day and Historical Stock Data [Qtum]

20 Apr 2026

LAST: 0.9159	CHANGE: 0.21	OPEN: 0.8857	HIGH: 0.9237	ASK: 0.0000	VOLUME: 11.27M
LAST: 0.9159	CHG(%): 9.29	PREV: 2.2737	LOW: 0.8857	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.8857	0.9237	0.8857	0.9159	11.27M
17 Apr 26	0.9407	0.9672	0.9253	0.9551	14.05M
16 Apr 26	0.9077	0.9431	0.9044	0.9407	12.13M
15 Apr 26	0.9018	0.9177	0.8939	0.9077	11.95M
14 Apr 26	0.9191	0.9193	0.8933	0.9018	12.8M
13 Apr 26	0.8827	0.9193	0.8777	0.9191	10.4M
10 Apr 26	0.9188	0.9348	0.9084	0.9153	12.32M
09 Apr 26	0.9111	0.9326	0.9075	0.9188	12.94M
07 Apr 26	0.9284	0.9530	0.8913	0.9503	14.53M
06 Apr 26	0.9684	0.9735	0.9229	0.9284	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9159