CC, QUICK-USD End of Day and Historical Stock Data [Quickswap]

22 Jul 2026

LAST: 9.663	CHANGE: 0.69	OPEN: 9.687	HIGH: 9.722	ASK: 0.000	VOLUME: 2
LAST: 9.663	CHG(%): 4.93	PREV: 14.057	LOW: 9.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9.687	9.722	9.642	9.663	2
21 Jul 26	9.682	9.797	9.682	9.687	723
20 Jul 26	9.648	9.690	9.550	9.682	996
17 Jul 26	9.663	9.680	9.574	9.622	2.2K
16 Jul 26	9.787	9.855	9.663	9.663	1.4K
15 Jul 26	9.768	9.949	9.696	9.787	5.2K
14 Jul 26	9.496	9.777	9.487	9.768	1.5K
13 Jul 26	9.575	9.637	9.473	9.496	2.1K
10 Jul 26	9.438	9.602	9.429	9.564	3.3K
09 Jul 26	9.397	9.454	9.364	9.438	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.663