CC, QWT-USD End of Day and Historical Stock Data [QoWatt]

04 Mar 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 83
LAST: 0.0003	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0003	0.0003	0.0003	0.0003	83
03 Mar 26	0.0003	0.0003	0.0003	0.0003	1.0K
02 Mar 26	0.0003	0.0003	0.0003	0.0003	131
27 Feb 26	0.0003	0.0003	0.0003	0.0003	63
26 Feb 26	0.0003	0.0003	0.0003	0.0003	131
25 Feb 26	0.0003	0.0003	0.0003	0.0003	15
24 Feb 26	0.0003	0.0003	0.0003	0.0003	78
23 Feb 26	0.0003	0.0003	0.0003	0.0003	118
20 Feb 26	0.0003	0.0003	0.0003	0.0003	25
19 Feb 26	0.0003	0.0003	0.0003	0.0003	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003