CC, QWT-USD End of Day and Historical Stock Data [QoWatt]

21 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 129
LAST: 0.0003	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0003	0.0003	0.0003	0.0003	129
20 Apr 26	0.0003	0.0003	0.0003	0.0003	38
17 Apr 26	0.0003	0.0003	0.0003	0.0003	146
16 Apr 26	0.0003	0.0003	0.0003	0.0003	68
15 Apr 26	0.0003	0.0003	0.0003	0.0003	169
14 Apr 26	0.0003	0.0003	0.0003	0.0003	107
13 Apr 26	0.0003	0.0003	0.0003	0.0003	107
10 Apr 26	0.0003	0.0003	0.0003	0.0003	15
09 Apr 26	0.0003	0.0003	0.0003	0.0003	69
08 Apr 26	0.0003	0.0003	0.0003	0.0003	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003