CC, QWT-USD End of Day and Historical Stock Data [QoWatt]

23 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 53
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0002	0.0002	0.0002	0.0002	53
22 Jul 26	0.0002	0.0003	0.0002	0.0002	41
21 Jul 26	0.0002	0.0002	0.0002	0.0002	14
20 Jul 26	0.0002	0.0002	0.0002	0.0002	91
17 Jul 26	0.0002	0.0002	0.0002	0.0002	81
16 Jul 26	0.0002	0.0002	0.0002	0.0002	183
15 Jul 26	0.0003	0.0003	0.0003	0.0003	273
14 Jul 26	0.0002	0.0002	0.0002	0.0002	79
13 Jul 26	0.0002	0.0002	0.0002	0.0002	44
10 Jul 26	0.0002	0.0002	0.0002	0.0002	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002