CC, QWT-USD End of Day and Historical Stock Data [QoWatt]

11 Sep 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 321
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0002	0.0002	0.0002	0.0002	321
10 Sep 26	0.0002	0.0002	0.0002	0.0002	100
09 Sep 26	0.0002	0.0002	0.0002	0.0002	133
08 Sep 26	0.0002	0.0002	0.0002	0.0002	94
07 Sep 26	0.0002	0.0002	0.0002	0.0002	12
04 Sep 26	0.0002	0.0002	0.0002	0.0002	275
03 Sep 26	0.0002	0.0002	0.0002	0.0002	369
02 Sep 26	0.0002	0.0002	0.0002	0.0002	38
01 Sep 26	0.0002	0.0002	0.0002	0.0002	175
31 Aug 26	0.0002	0.0002	0.0002	0.0002	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002