CC, RABBIT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 198
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0004	0.0004	0.0004	0.0004	198
02 Oct 25	0.0004	0.0004	0.0004	0.0004	131
01 Oct 25	0.0004	0.0004	0.0004	0.0004	75
30 Sep 25	0.0004	0.0004	0.0004	0.0004	139
29 Sep 25	0.0004	0.0004	0.0004	0.0004	74
26 Sep 25	0.0004	0.0004	0.0004	0.0004	197
25 Sep 25	0.0004	0.0004	0.0004	0.0004	346
24 Sep 25	0.0004	0.0004	0.0004	0.0004	618
23 Sep 25	0.0004	0.0004	0.0004	0.0004	250
22 Sep 25	0.0004	0.0004	0.0004	0.0004	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004