CC, RABBIT-USD End of Day and Historical Stock Data [Rabbit Finance]

09 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 29
LAST: 0.0003	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0003	0.0003	0.0003	0.0003	29
08 Jan 26	0.0003	0.0003	0.0003	0.0003	27
07 Jan 26	0.0003	0.0003	0.0003	0.0003	178
06 Jan 26	0.0003	0.0003	0.0003	0.0003	46
05 Jan 26	0.0003	0.0003	0.0003	0.0003	119
02 Jan 26	0.0003	0.0003	0.0003	0.0003	8
01 Jan 26	0.0003	0.0003	0.0003	0.0003	32
31 Dec 25	0.0003	0.0003	0.0003	0.0003	7
30 Dec 25	0.0003	0.0003	0.0003	0.0003	56
29 Dec 25	0.0003	0.0003	0.0003	0.0003	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003