CC, RAD-USD End of Day and Historical Stock Data [Radworks USD]

10 Mar 2026

LAST: 0.2404	CHANGE: 0.22	OPEN: 0.2415	HIGH: 0.2417	ASK: 0.0000	VOLUME: 6.97M
LAST: 0.2404	CHG(%): 45.36	PREV: 0.4863	LOW: 0.2404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.2415	0.2417	0.2404	0.2404	6.97M
09 Mar 26	0.2306	0.2306	0.2306	0.2306	2.87M
06 Mar 26	0.2323	0.2323	0.2323	0.2323	4.71M
05 Mar 26	0.2333	0.2333	0.2333	0.2333	2.66M
04 Mar 26	0.2293	0.2293	0.2293	0.2293	5.29M
03 Mar 26	0.2321	0.2321	0.2321	0.2321	2.78M
02 Mar 26	0.2278	0.2295	0.2273	0.2281	2.24M
27 Feb 26	0.2364	0.2364	0.2364	0.2364	6.72M
26 Feb 26	0.2393	0.2393	0.2393	0.2393	2.85M
25 Feb 26	0.2323	0.2355	0.2321	0.2344	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2404