CC, RAD-USD End of Day and Historical Stock Data [Radworks USD]

19 Nov 2025

LAST: 0.3681	CHANGE: 0.92	OPEN: 0.3665	HIGH: 0.3683	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.3681	CHG(%): 224.05	PREV: 0.4095	LOW: 0.3651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.3665	0.3683	0.3651	0.3681	2.52M
18 Nov 25	0.3622	0.3622	0.3622	0.3622	3.59M
17 Nov 25	0.3752	0.3790	0.3742	0.3790	3.69M
14 Nov 25	0.3961	0.3961	0.3849	0.3868	6.48M
13 Nov 25	0.4204	0.4204	0.4204	0.4204	6.61M
12 Nov 25	0.4113	0.4113	0.4113	0.4113	5.4M
11 Nov 25	0.4363	0.4363	0.4363	0.4363	14.17M
10 Nov 25	0.4315	0.4386	0.4311	0.4380	7.06M
07 Nov 25	0.4061	0.4061	0.4061	0.4061	4.38M
06 Nov 25	0.4095	0.4095	0.4095	0.4095	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3681