CC, RAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RAD-USD: Radworks USD

13 Aug 2025

LAST: 0.6751	CHANGE: 0.04	OPEN: 0.6742	HIGH: 0.6755	ASK: 0.0000	VOLUME: 47.97M
LAST: 0.6751	CHG(%): 2.92	PREV: 1.2893	LOW: 0.6684	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6742	0.6755	0.6684	0.6751	47.97M
12 Aug 25	0.6476	0.6476	0.6476	0.6476	11.06M
11 Aug 25	0.6476	0.6476	0.6476	0.6476	21.05M
10 Aug 25	0.6467	0.6855	0.6360	0.6476	20.22M
09 Aug 25	0.6367	0.6517	0.6355	0.6467	6.44M
08 Aug 25	0.6206	0.6206	0.6206	0.6206	7.12M
07 Aug 25	0.6206	0.6206	0.6206	0.6206	5.52M
06 Aug 25	0.6102	0.6210	0.6058	0.6206	5.49M
05 Aug 25	0.6275	0.6306	0.6058	0.6102	7.78M
04 Aug 25	0.6097	0.6373	0.6093	0.6275	6.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.33
MA20:	1.39
MA50:	1.43
MA200:	1.22
STO9:	24.98
RSI14:	44.72
WPR14:	-51.92
MTM14:	-0.02
ROC14:	-0.01
Week High:	1.60
Week Low:	1.26
Month High:	1.95
Month Low:	1.11