CC, RAD-USD End of Day and Historical Stock Data [Radworks USD]

15 Sep 2026

LAST: 0.2340	CHANGE: 0.22	OPEN: 0.2327	HIGH: 0.2340	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.2340	CHG(%): 45.36	PREV: 0.4863	LOW: 0.2325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2327	0.2340	0.2325	0.2340	1.83M
14 Sep 26	0.2362	0.2362	0.2362	0.2362	6.01M
11 Sep 26	0.2326	0.2326	0.2326	0.2326	1.19M
10 Sep 26	0.2371	0.2371	0.2371	0.2371	1.44M
09 Sep 26	0.2396	0.2396	0.2396	0.2396	1.48M
08 Sep 26	0.2381	0.2381	0.2381	0.2381	1.67M
07 Sep 26	0.2385	0.2385	0.2385	0.2385	1.6M
04 Sep 26	0.2365	0.2365	0.2365	0.2365	1.67M
03 Sep 26	0.2349	0.2349	0.2349	0.2349	1.91M
02 Sep 26	0.2370	0.2370	0.2370	0.2370	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340