CC, RAIN38341-USD End of Day and Historical Stock Data [Rain]

11 Sep 2026

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0163	ASK: 0.0000	VOLUME: 45.86M
LAST: 0.0154	CHG(%): NaN	PREV: 0.0000	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0157	0.0163	0.0154	0.0154	45.86M
10 Sep 26	0.0159	0.0164	0.0157	0.0157	44.63M
09 Sep 26	0.0162	0.0165	0.0158	0.0159	44.11M
08 Sep 26	0.0163	0.0170	0.0162	0.0162	44.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154