CC, RAIN38341-USD End of Day and Historical Stock Data [Rain]

30 Oct 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 20.65M
LAST: 0.0063	CHG(%): 35.82	PREV: 0.0134	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0067	0.0067	0.0063	0.0063	20.65M
29 Oct 26	0.0068	0.0070	0.0062	0.0067	21.1M
28 Oct 26	0.0072	0.0072	0.0067	0.0068	27.38M
27 Oct 26	0.0076	0.0076	0.0070	0.0072	22.46M
23 Oct 26	0.0086	0.0086	0.0082	0.0082	20.77M
22 Oct 26	0.0091	0.0091	0.0085	0.0086	22.83M
21 Oct 26	0.0095	0.0095	0.0091	0.0091	31.26M
20 Oct 26	0.0088	0.0095	0.0082	0.0095	21.82M
19 Oct 26	0.0093	0.0094	0.0088	0.0088	25.53M
16 Oct 26	0.0097	0.0097	0.0088	0.0089	20.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063