CC, RAMP-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0497	CHANGE: 0.01	OPEN: 0.0474	HIGH: 0.0507	ASK: 0.0000	VOLUME: 208
LAST: 0.0497	CHG(%): 15.12	PREV: 0.0787	LOW: 0.0474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0474	0.0507	0.0474	0.0497	208
02 Oct 25	0.0483	0.0487	0.0473	0.0474	360
01 Oct 25	0.0484	0.0489	0.0474	0.0483	921
29 Sep 25	0.0474	0.0498	0.0474	0.0484	355
22 Sep 25	0.0497	0.0508	0.0461	0.0466	8
18 Sep 25	0.0496	0.0499	0.0493	0.0495	0
17 Sep 25	0.0492	0.0500	0.0492	0.0496	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497