CC, RAMP-USD End of Day and Historical Stock Data [RAMP]

27 Apr 2026

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0217	ASK: 0.0000	VOLUME: 0
LAST: 0.0208	CHG(%): 5.48	PREV: 0.0310	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.0214	0.0217	0.0208	0.0208
24 Apr 26	0.0270	0.0270	0.0211	0.0211
23 Apr 26	0.0269	0.0269	0.0211	0.0211
22 Apr 26	0.0269	0.0270	0.0219	0.0269
21 Apr 26	0.0212	0.0270	0.0212	0.0269
20 Apr 26	0.0231	0.0270	0.0212	0.0212
17 Apr 26	0.0214	0.0223	0.0213	0.0222
16 Apr 26	0.0234	0.0271	0.0210	0.0214
15 Apr 26	0.0231	0.0240	0.0213	0.0234
14 Apr 26	0.0218	0.0272	0.0218	0.0231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208