CC, RAMP-USD End of Day and Historical Stock Data [RAMP]

09 Mar 2026

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0188	ASK: 0.0000	VOLUME: 346
LAST: 0.0184	CHG(%): 5.48	PREV: 0.0310	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0179	0.0188	0.0179	0.0184	346
06 Mar 26	0.0191	0.0191	0.0182	0.0183	0
05 Mar 26	0.0194	0.0196	0.0189	0.0191	0
04 Mar 26	0.0181	0.0198	0.0179	0.0194	653
03 Mar 26	0.0187	0.0187	0.0180	0.0181	0
27 Feb 26	0.0186	0.0188	0.0178	0.0179	0
26 Feb 26	0.0187	0.0190	0.0182	0.0186	0
24 Feb 26	0.0174	0.0175	0.0170	0.0173	0
23 Feb 26	0.0180	0.0180	0.0173	0.0174	0
20 Feb 26	0.0180	0.0185	0.0179	0.0185	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184