CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

30 Oct 2026

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0123	ASK: 0.0000	VOLUME: 7.92M
LAST: 0.0122	CHG(%): 35.20	PREV: 0.0125	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0115	0.0123	0.0111	0.0122	7.92M
29 Oct 26	0.0126	0.0126	0.0113	0.0115	6.07M
28 Oct 26	0.0129	0.0129	0.0122	0.0126	5.72M
27 Oct 26	0.0122	0.0130	0.0120	0.0129	9.71M
23 Oct 26	0.0130	0.0132	0.0123	0.0125	5.37M
22 Oct 26	0.0137	0.0138	0.0129	0.0130	4.79M
21 Oct 26	0.0139	0.0140	0.0137	0.0137	5.1M
20 Oct 26	0.0134	0.0140	0.0133	0.0139	5.07M
19 Oct 26	0.0134	0.0136	0.0132	0.0134	5.37M
16 Oct 26	0.0142	0.0142	0.0138	0.0142	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122