CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

23 Jul 2026

LAST: 0.0124	CHANGE: 0.01	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 5.16M
LAST: 0.0124	CHG(%): 20.54	PREV: 0.0258	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0126	0.0126	0.0124	0.0124	5.16M
22 Jul 26	0.0126	0.0127	0.0125	0.0126	5.88M
21 Jul 26	0.0126	0.0128	0.0126	0.0126	5.46M
20 Jul 26	0.0124	0.0128	0.0122	0.0126	5.83M
17 Jul 26	0.0127	0.0127	0.0124	0.0125	5.54M
16 Jul 26	0.0130	0.0131	0.0127	0.0127	5.86M
15 Jul 26	0.0128	0.0131	0.0127	0.0130	6.16M
14 Jul 26	0.0124	0.0128	0.0123	0.0128	5.49M
13 Jul 26	0.0127	0.0128	0.0123	0.0124	6.16M
10 Jul 26	0.0125	0.0156	0.0125	0.0130	45.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124