CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

28 Apr 2026

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0173	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0172	CHG(%): 1.24	PREV: 0.1130	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0170	0.0173	0.0169	0.0172	3.12M
27 Apr 26	0.0176	0.0177	0.0168	0.0170	4.81M
24 Apr 26	0.0186	0.0187	0.0170	0.0173	16.62M
23 Apr 26	0.0164	0.0217	0.0161	0.0186	51.73M
22 Apr 26	0.0165	0.0169	0.0164	0.0164	3.45M
21 Apr 26	0.0169	0.0171	0.0162	0.0165	5.86M
20 Apr 26	0.0163	0.0181	0.0161	0.0169	19.97M
17 Apr 26	0.0159	0.0252	0.0156	0.0240	74.2M
16 Apr 26	0.0152	0.0160	0.0151	0.0159	4.37M
15 Apr 26	0.0148	0.0153	0.0148	0.0152	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172