CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

09 Mar 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0155	HIGH: 0.0159	ASK: 0.0000	VOLUME: 2.87M
LAST: 0.0156	CHG(%): 20.54	PREV: 0.0258	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0155	0.0159	0.0154	0.0156	2.87M
06 Mar 26	0.0160	0.0169	0.0155	0.0157	7.13M
05 Mar 26	0.0160	0.0161	0.0155	0.0160	3.88M
04 Mar 26	0.0156	0.0163	0.0155	0.0160	3.55M
03 Mar 26	0.0158	0.0162	0.0155	0.0156	3.39M
27 Feb 26	0.0185	0.0192	0.0182	0.0185	6.7M
26 Feb 26	0.0187	0.0190	0.0181	0.0185	3.09M
24 Feb 26	0.0178	0.0191	0.0177	0.0179	6.36M
23 Feb 26	0.0186	0.0186	0.0175	0.0178	3.31M
20 Feb 26	0.0191	0.0195	0.0187	0.0192	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156