CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

14 Sep 2026

LAST: 0.0118	CHANGE: 0.01	OPEN: 0.0118	HIGH: 0.0121	ASK: 0.0000	VOLUME: 5.52M
LAST: 0.0118	CHG(%): 20.54	PREV: 0.0258	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0118	0.0121	0.0118	0.0118	5.52M
11 Sep 26	0.0117	0.0121	0.0115	0.0118	5.71M
10 Sep 26	0.0119	0.0120	0.0116	0.0117	5.69M
09 Sep 26	0.0126	0.0129	0.0116	0.0119	7.34M
08 Sep 26	0.0125	0.0131	0.0124	0.0126	9.25M
07 Sep 26	0.0127	0.0127	0.0123	0.0125	4.82M
04 Sep 26	0.0125	0.0126	0.0122	0.0123	5.51M
03 Sep 26	0.0121	0.0126	0.0121	0.0125	5.46M
02 Sep 26	0.0122	0.0124	0.0120	0.0121	5.3M
31 Aug 26	0.0121	0.0125	0.0120	0.0123	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118