CC, RATING-USD End of Day and Historical Stock Data [DPRating]

24 Jul 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 69
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0001	0.0001	0.0001	0.0001	69
23 Jul 26	0.0001	0.0001	0.0001	0.0001	18
22 Jul 26	0.0001	0.0001	0.0001	0.0001	48
21 Jul 26	0.0002	0.0002	0.0001	0.0001	118
20 Jul 26	0.0002	0.0003	0.0001	0.0002	796
17 Jul 26	0.0003	0.0003	0.0003	0.0003	530
16 Jul 26	0.0003	0.0003	0.0003	0.0003	504
15 Jul 26	0.0003	0.0003	0.0003	0.0003	572
14 Jul 26	0.0003	0.0003	0.0003	0.0003	741
13 Jul 26	0.0003	0.0003	0.0003	0.0003	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001