CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

23 Jul 2026

LAST: 0.2954	CHANGE: 0.09	OPEN: 0.2954	HIGH: 0.2954	ASK: 0.0000	VOLUME: 5.76M
LAST: 0.2954	CHG(%): 31.16	PREV: 0.3046	LOW: 0.2954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2954	0.2954	0.2954	0.2954	5.76M
22 Jul 26	0.2844	0.3090	0.2814	0.2954	5.63M
21 Jul 26	0.2819	0.2819	0.2819	0.2819	4.75M
20 Jul 26	0.2795	0.2795	0.2795	0.2795	6.0M
17 Jul 26	0.3209	0.3209	0.3209	0.3209	21.09M
16 Jul 26	0.2839	0.2839	0.2839	0.2839	22.49M
15 Jul 26	0.2512	0.2512	0.2512	0.2512	5.4M
14 Jul 26	0.2441	0.2441	0.2441	0.2441	6.14M
13 Jul 26	0.2498	0.2498	0.2498	0.2498	6.31M
10 Jul 26	0.2811	0.2811	0.2811	0.2811	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2954