CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

11 Sep 2026

LAST: 0.2047	CHANGE: 0.04	OPEN: 0.2047	HIGH: 0.2047	ASK: 0.0000	VOLUME: 4.12M
LAST: 0.2047	CHG(%): 11.24	PREV: 0.3682	LOW: 0.2047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2047	0.2047	0.2047	0.2047	4.12M
10 Sep 26	0.2194	0.2194	0.2194	0.2194	4.68M
09 Sep 26	0.2501	0.2501	0.2501	0.2501	1.98M
08 Sep 26	0.2520	0.2520	0.2520	0.2520	2.36M
07 Sep 26	0.2536	0.2536	0.2536	0.2536	2.22M
04 Sep 26	0.2553	0.2553	0.2553	0.2553	2.7M
03 Sep 26	0.2469	0.2469	0.2469	0.2469	2.25M
02 Sep 26	0.2553	0.2553	0.2553	0.2553	2.06M
01 Sep 26	0.2608	0.2639	0.2604	0.2626	2.21M
31 Aug 26	0.2597	0.2597	0.2597	0.2597	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2047