CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

28 Apr 2026

LAST: 0.8704	CHANGE: 7.71	OPEN: 0.8704	HIGH: 0.8704	ASK: 0.0000	VOLUME: 43.76M
LAST: 0.8704	CHG(%): 94.86	PREV: 8.1329	LOW: 0.8704	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.8704	0.8704	0.8704	0.8704	43.76M
27 Apr 26	0.9078	0.9078	0.9078	0.9078	222.68M
24 Apr 26	1.0606	1.0606	1.0606	1.0606	222.68M
23 Apr 26	1.0932	1.0932	1.0932	1.0932	178.94M
22 Apr 26	1.6149	1.6149	1.6149	1.6149	537.3M
21 Apr 26	1.0724	1.0724	1.0724	1.0724	468.27M
20 Apr 26	0.6919	0.6919	0.6919	0.6919	481.82M
17 Apr 26	17.1978	17.1978	17.1978	17.1978	280.57M
16 Apr 26	10.8834	10.8834	10.8834	10.8834	403.17M
15 Apr 26	16.5583	16.5583	16.5583	16.5583	627.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8704