CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

10 Mar 2026

LAST: 0.2527	CHANGE: 0.03	OPEN: 0.2459	HIGH: 0.2537	ASK: 0.0000	VOLUME: 37.92M
LAST: 0.2527	CHG(%): 9.93	PREV: 0.3382	LOW: 0.2440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.2459	0.2537	0.2440	0.2527	37.92M
09 Mar 26	0.2603	0.2603	0.2603	0.2603	61.82M
06 Mar 26	0.3436	0.3436	0.3436	0.3436	27.18M
05 Mar 26	0.3623	0.3623	0.3623	0.3623	20.65M
04 Mar 26	0.3253	0.3253	0.3253	0.3253	19.53M
03 Mar 26	0.3682	0.3682	0.3682	0.3682	24.92M
02 Mar 26	0.3628	0.3744	0.3614	0.3743	33.66M
27 Feb 26	0.3731	0.3731	0.3731	0.3731	102.85M
26 Feb 26	0.2885	0.2885	0.2885	0.2885	58.39M
25 Feb 26	0.2461	0.2483	0.2367	0.2367	58.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2527