CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

30 Oct 2026

LAST: 0.1357	CHANGE: 0.11	OPEN: 0.1412	HIGH: 0.1412	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.1357	CHG(%): 41.94	PREV: 0.2594	LOW: 0.1322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1412	0.1412	0.1322	0.1357	3.03M
29 Oct 26	0.1476	0.1476	0.1476	0.1476	2.53M
28 Oct 26	0.1498	0.1498	0.1498	0.1498	2.48M
27 Oct 26	0.1404	0.1404	0.1404	0.1404	1.83M
26 Oct 26	0.1365	0.1371	0.1349	0.1349	1.79M
23 Oct 26	0.1466	0.1466	0.1466	0.1466	1.87M
22 Oct 26	0.1564	0.1564	0.1564	0.1564	1.73M
21 Oct 26	0.1547	0.1547	0.1547	0.1547	1.82M
20 Oct 26	0.1508	0.1508	0.1508	0.1508	2.01M
19 Oct 26	0.1501	0.1501	0.1501	0.1501	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1357