CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

09 Jan 2026

LAST: 0.3435	CHANGE: 0.02	OPEN: 0.3435	HIGH: 0.3435	ASK: 0.0000	VOLUME: 49.33M
LAST: 0.3435	CHG(%): 4.49	PREV: 0.4183	LOW: 0.3435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3435	0.3435	0.3435	0.3435	49.33M
08 Jan 26	0.3161	0.3443	0.3116	0.3437	35.36M
07 Jan 26	0.3357	0.3357	0.3357	0.3357	242.18M
06 Jan 26	0.3995	0.3995	0.3995	0.3995	120.76M
05 Jan 26	0.4183	0.4183	0.4183	0.4183	65.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.38

11.0%

0.3435