CC, RAY-USD End of Day and Historical Stock Data [Raydium]

07 Oct 2026

LAST: 2.469	CHANGE: 0.06	OPEN: 2.194	HIGH: 2.548	ASK: 0.000	VOLUME: 232.73M
LAST: 2.469	CHG(%): 1.90	PREV: 3.400	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2.194	2.548	2.120	2.469	232.73M
06 Oct 26	2.224	2.332	2.109	2.194	77.36M
05 Oct 26	2.112	2.240	2.001	2.224	58.15M
02 Oct 26	1.869	1.983	1.846	1.933	55.13M
01 Oct 26	1.943	1.968	1.847	1.869	46.63M
30 Sep 26	1.911	2.085	1.859	1.943	74.38M
29 Sep 26	1.897	1.942	1.822	1.911	63.16M
28 Sep 26	2.177	2.194	1.869	1.897	80.28M
25 Sep 26	2.108	2.193	2.015	2.068	74.45M
24 Sep 26	1.977	2.212	1.923	2.108	139.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.469