CC, RAY-USD End of Day and Historical Stock Data [Raydium]

16 Jan 2026

LAST: 1.156	CHANGE: 3.08	OPEN: 1.144	HIGH: 1.158	ASK: 0.000	VOLUME: 22.34M
LAST: 1.156	CHG(%): 170.50	PREV: 1.807	LOW: 1.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.144	1.158	1.097	1.156	22.34M
15 Jan 26	1.232	1.234	1.122	1.144	33.75M
14 Jan 26	1.237	1.267	1.206	1.232	37.89M
13 Jan 26	1.146	1.256	1.141	1.237	34.83M
12 Jan 26	1.194	1.218	1.145	1.146	28.84M
09 Jan 26	1.184	1.208	1.147	1.159	27.6M
07 Jan 26	1.241	1.241	1.163	1.206	31.9M
06 Jan 26	1.187	1.272	1.176	1.241	43.77M
05 Jan 26	1.126	1.210	1.122	1.187	34.88M
02 Jan 26	0.976	1.068	0.963	1.055	39.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.156