CC, RAY-USD End of Day and Historical Stock Data [Raydium]

06 May 2026

LAST: 0.8067	CHANGE: 0.07	OPEN: 0.8040	HIGH: 0.8410	ASK: 0.0000	VOLUME: 30.1M
LAST: 0.8067	CHG(%): 2.04	PREV: 3.2668	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8040	0.8410	0.7920	0.8067	30.1M
05 May 26	0.7838	0.8167	0.7718	0.8040	18.84M
04 May 26	0.8110	0.8180	0.7769	0.7838	21.61M
01 May 26	0.8039	0.8541	0.8007	0.8319	50.23M
30 Apr 26	0.7938	0.8051	0.7542	0.8037	25.75M
29 Apr 26	0.7460	0.8206	0.7441	0.7938	62.94M
28 Apr 26	0.7545	0.7841	0.7313	0.7460	36.57M
27 Apr 26	0.7508	0.7569	0.7049	0.7544	48.48M
24 Apr 26	0.6666	0.6751	0.6575	0.6684	14.17M
23 Apr 26	0.6653	0.6732	0.6526	0.6666	12.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8067