CC, RAY-USD End of Day and Historical Stock Data [Raydium]

12 Mar 2026

LAST: 0.6077	CHANGE: 0.03	OPEN: 0.5988	HIGH: 0.6101	ASK: 0.0000	VOLUME: 17.55M
LAST: 0.6077	CHG(%): 0.54	PREV: 4.9135	LOW: 0.5929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.5988	0.6101	0.5929	0.6077	17.55M
11 Mar 26	0.5968	0.6073	0.5877	0.5988	17.57M
09 Mar 26	0.5644	0.6041	0.5637	0.5910	17.28M
06 Mar 26	0.6102	0.6199	0.5807	0.5877	18.55M
05 Mar 26	0.6222	0.6387	0.6006	0.6102	22.91M
04 Mar 26	0.6030	0.6434	0.5832	0.6222	29.65M
03 Mar 26	0.6052	0.6081	0.5782	0.6030	20.84M
27 Feb 26	0.6112	0.6294	0.5834	0.5921	20.16M
26 Feb 26	0.6409	0.6420	0.6005	0.6112	21.1M
24 Feb 26	0.5686	0.5955	0.5613	0.5883	22.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6077