CC, RAY-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 2.976	CHANGE: 0.03	OPEN: 3.054	HIGH: 3.063	ASK: 0.000	VOLUME: 53.8M
LAST: 2.976	CHG(%): 0.54	PREV: 4.914	LOW: 2.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	3.054	3.063	2.925	2.976	53.8M
02 Oct 25	2.855	3.058	2.852	3.054	73M
01 Oct 25	2.635	2.855	2.607	2.855	49.35M
29 Sep 25	2.701	2.715	2.589	2.676	38.54M
22 Sep 25	3.019	3.026	2.716	2.755	95.31M
18 Sep 25	3.400	3.418	3.298	3.335	75.05M
17 Sep 25	3.219	3.436	3.190	3.400	83.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.976