CC, RBIES-USD End of Day and Historical Stock Data [Rubies]

18 Nov 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 0
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.0056	0.0056	0.0056	0.0056
13 Nov 25	0.0056	0.0056	0.0056	0.0056
12 Nov 25	0.0056	0.0056	0.0056	0.0056
11 Nov 25	0.0056	0.0056	0.0056	0.0056
07 Nov 25	0.0056	0.0056	0.0056	0.0056
06 Nov 25	0.0056	0.0056	0.0056	0.0056
05 Nov 25	0.0056	0.0056	0.0056	0.0056
04 Nov 25	0.0056	0.0056	0.0056	0.0056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056