CC, RBIES-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 0
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0056	0.0056	0.0056	0.0056
01 Oct 25	0.0056	0.0056	0.0056	0.0056
29 Sep 25	0.0056	0.0056	0.0056	0.0056
22 Sep 25	0.0055	0.0055	0.0055	0.0055
18 Sep 25	0.0055	0.0055	0.0055	0.0055
17 Sep 25	0.0055	0.0055	0.0055	0.0055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056