CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

09 Mar 2026

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0243	ASK: 0.0000	VOLUME: 0
LAST: 0.0238	CHG(%): 0.92	PREV: 0.3683	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	0.0223	0.0243	0.0223	0.0238
06 Mar 26	0.0236	0.0238	0.0230	0.0230
05 Mar 26	0.0252	0.0252	0.0232	0.0236
04 Mar 26	0.0234	0.0260	0.0234	0.0252
03 Mar 26	0.0238	0.0238	0.0225	0.0234
27 Feb 26	0.0346	0.0346	0.0304	0.0304
26 Feb 26	0.0354	0.0366	0.0341	0.0346
24 Feb 26	0.0231	0.1169	0.0231	0.0360
23 Feb 26	0.0242	0.0242	0.0226	0.0231
20 Feb 26	0.0254	0.0262	0.0251	0.0256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238