CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

28 Apr 2026

LAST: 0.0305	CHANGE: 0.01	OPEN: 0.0245	HIGH: 0.0305	ASK: 0.0000	VOLUME: 0
LAST: 0.0305	CHG(%): 14.29	PREV: 0.0413	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0245	0.0305	0.0245	0.0305	0
27 Apr 26	0.0255	0.0255	0.0245	0.0245	0
24 Apr 26	0.0252	0.0310	0.0252	0.0278	0
23 Apr 26	0.0250	0.0252	0.0250	0.0252	0
22 Apr 26	0.0256	0.0256	0.0250	0.0250	0
21 Apr 26	0.0256	0.0256	0.0256	0.0256	0
20 Apr 26	0.0250	0.0256	0.0250	0.0256	0
17 Apr 26	0.0260	0.0260	0.0238	0.0258	0
16 Apr 26	0.0237	0.0260	0.0237	0.0260	0
15 Apr 26	0.0229	0.0237	0.0229	0.0237	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305