CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

12 Jan 2026

LAST: 0.0401	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0418	ASK: 0.0000	VOLUME: 0
LAST: 0.0401	CHG(%): 0.92	PREV: 0.3683	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Jan 26	0.0418	0.0418	0.0401	0.0401
09 Jan 26	0.0402	0.0444	0.0238	0.0432
07 Jan 26	0.0443	0.0443	0.0405	0.0407
06 Jan 26	0.0381	0.0458	0.0381	0.0443
05 Jan 26	0.0415	0.0436	0.0381	0.0381
02 Jan 26	0.0396	0.0430	0.0396	0.0421
30 Dec 25	0.0370	0.0377	0.0312	0.0371
26 Dec 25	0.0373	0.0373	0.0364	0.0372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401