CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

14 Sep 2026

LAST: 0.0226	CHANGE: 0.01	OPEN: 0.0223	HIGH: 0.0226	ASK: 0.0000	VOLUME: 0
LAST: 0.0226	CHG(%): 29.25	PREV: 0.0465	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0223	0.0226	0.0223	0.0226	0
11 Sep 26	0.0220	0.0220	0.0214	0.0214	0
10 Sep 26	0.0227	0.0227	0.0220	0.0220	0
09 Sep 26	0.0233	0.0233	0.0227	0.0227	5
08 Sep 26	0.0170	0.0245	0.0170	0.0233	0
07 Sep 26	0.0170	0.0170	0.0170	0.0170	0
04 Sep 26	0.0212	0.0230	0.0212	0.0225	14
03 Sep 26	0.0212	0.0212	0.0212	0.0212	0
02 Sep 26	0.0215	0.0215	0.0212	0.0212	0
31 Aug 26	0.0223	0.0223	0.0200	0.0213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226