CC, RBTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RBTC-USD: RSK Smart Bitcoin

12 Aug 2025

LAST: 120,128	CHANGE: 1672.63	OPEN: 118,872	HIGH: 120,246	ASK: 0	VOLUME: 0
LAST: 120,128	CHG(%): 1.82	PREV: 91,777	LOW: 118,623	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	118,872	120,246	118,623	120,128	0
11 Aug 25	118,158	121,866	118,158	118,872	71.5K
10 Aug 25	116,862	118,432	116,535	118,158	0
09 Aug 25	116,870	117,707	116,616	116,862	12
08 Aug 25	117,472	117,472	116,429	116,870	104
07 Aug 25	115,483	117,474	114,670	117,472	155.8K
06 Aug 25	114,110	115,483	114,110	115,483	0
05 Aug 25	115,489	115,489	114,110	114,110	73.6K
04 Aug 25	114,219	115,711	114,219	115,489	0
03 Aug 25	113,829	114,446	113,829	114,219	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	93,075.29
MA20:	97,371.76
MA50:	102,143.84
MA200:	95,077.67
STO9:	7.91
RSI14:	28.05
WPR14:	-77.77
MTM14:	-5,850.33
ROC14:	-0.06
Week High:	121,866.07
Week Low:	73,878.47
Month High:	121,866.07
Month Low:	73,878.47
Volatility:	25.51