CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

27 Apr 2026

LAST: 77,197	CHANGE: 6935.08	OPEN: 78,425	HIGH: 79,143	ASK: 0	VOLUME: 0
LAST: 77,197	CHG(%): 6.01	PREV: 115,308	LOW: 77,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	78,425	79,143	77,197	77,197	0
24 Apr 26	78,173	78,173	77,665	77,665	0
23 Apr 26	78,595	78,595	77,261	78,173	0
22 Apr 26	76,132	78,775	76,132	78,595	0
21 Apr 26	76,132	76,132	76,132	76,132	0
20 Apr 26	76,485	76,485	74,737	76,132	0
17 Apr 26	73,976	76,968	73,976	76,922	0
16 Apr 26	73,988	75,098	73,924	73,976	0
15 Apr 26	74,336	74,360	73,672	73,988	1.4K
14 Apr 26	73,649	75,506	73,649	74,336	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,197