CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

23 Jul 2026

LAST: 65,787	CHANGE: 2850.15	OPEN: 65,787	HIGH: 65,787	ASK: 0	VOLUME: 0
LAST: 65,787	CHG(%): 2.51	PREV: 113,584	LOW: 65,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	65,787	65,787	65,787	65,787	0
22 Jul 26	66,155	66,171	66,155	66,171	0
21 Jul 26	65,074	66,537	65,074	66,155	0
20 Jul 26	64,612	65,146	63,813	65,074	13
17 Jul 26	63,491	63,521	62,742	62,742	0
16 Jul 26	64,899	64,899	63,491	63,491	4.6K
15 Jul 26	64,559	65,043	64,466	64,899	0
14 Jul 26	62,175	64,559	62,128	64,559	0
13 Jul 26	63,692	64,287	61,758	62,175	3.5K
10 Jul 26	63,166	64,147	62,871	63,974	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,787