CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

20 Nov 2025

LAST: 87,093	CHANGE: 1672.63	OPEN: 91,425	HIGH: 91,920	ASK: 0	VOLUME: 0
LAST: 87,093	CHG(%): 1.82	PREV: 91,777	LOW: 86,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	91,425	91,920	86,658	87,093	0
19 Nov 25	92,831	92,841	89,993	91,425	0
18 Nov 25	92,093	93,362	89,836	92,831	0
13 Nov 25	101,856	103,148	99,318	99,318	0
12 Nov 25	103,138	105,016	101,538	101,856	51
11 Nov 25	104,866	105,699	103,138	103,138	0
07 Nov 25	100,778	103,891	100,777	103,891	0
06 Nov 25	104,223	104,223	100,777	100,778	10
05 Nov 25	101,076	104,363	101,076	104,223	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87,093