CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

11 Sep 2026

LAST: 77,926	CHANGE: 11591.90	OPEN: 76,537	HIGH: 79,014	ASK: 0	VOLUME: 509
LAST: 77,926	CHG(%): 10.01	PREV: 115,815	LOW: 76,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	76,537	79,014	76,294	77,926	509
10 Sep 26	78,237	78,471	76,510	76,537	7.7K
09 Sep 26	77,764	79,705	77,759	78,237	0
08 Sep 26	79,394	79,486	77,764	77,764	0
07 Sep 26	80,317	80,421	79,394	79,394	0
04 Sep 26	80,803	81,299	79,063	79,069	0
03 Sep 26	76,512	81,298	76,512	80,803	0
02 Sep 26	76,896	77,186	76,308	76,512	0
31 Aug 26	77,551	78,303	77,045	78,303	0
28 Aug 26	80,128	80,239	77,751	77,790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,926