CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

09 Mar 2026

LAST: 68,785	CHANGE: 1672.63	OPEN: 66,874	HIGH: 68,785	ASK: 0	VOLUME: 0
LAST: 68,785	CHG(%): 1.82	PREV: 91,777	LOW: 66,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	66,874	68,785	66,358	68,785	0
06 Mar 26	71,153	71,308	67,758	67,976	27
05 Mar 26	72,886	72,938	71,153	71,153	0
04 Mar 26	68,263	73,369	60,777	72,886	102
03 Mar 26	69,200	69,208	66,653	68,263	1.4K
27 Feb 26	67,472	67,473	65,208	65,684	32.8K
26 Feb 26	68,489	68,523	66,554	67,472	21.5K
24 Feb 26	64,279	64,363	62,618	63,285	19
23 Feb 26	67,256	67,256	64,279	64,279	0
20 Feb 26	66,457	67,810	66,457	67,573	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,785