CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

29 Oct 2026

LAST: 78,544	CHANGE: 5762.74	OPEN: 80,073	HIGH: 80,728	ASK: 0	VOLUME: 0
LAST: 78,544	CHG(%): 4.72	PREV: 122,197	LOW: 78,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	80,073	80,728	78,544	78,544	0
28 Oct 26	80,243	80,798	80,073	80,073	0
27 Oct 26	79,875	80,308	79,382	80,243	1.1K
23 Oct 26	80,956	81,913	80,531	80,564	178
22 Oct 26	83,994	83,994	80,739	80,956	0
21 Oct 26	81,380	84,099	81,380	83,994	0
20 Oct 26	81,779	82,001	81,094	81,380	0
19 Oct 26	81,948	82,919	81,634	81,779	1.8K
16 Oct 26	81,670	81,676	80,865	81,479	676
15 Oct 26	81,427	81,721	80,985	81,670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,544