CC, RBTC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 120,315	CHANGE: 1989.04	OPEN: 117,044	HIGH: 120,398	ASK: 0	VOLUME: 12
LAST: 120,315	CHG(%): 1.72	PREV: 115,483	LOW: 117,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	117,044	120,398	117,044	120,315	12
01 Oct 25	113,401	117,539	113,348	117,044	916
29 Sep 25	109,290	113,629	109,290	113,584	45
22 Sep 25	115,472	115,472	112,302	112,697	0
18 Sep 25	116,434	116,434	116,434	116,434	0
17 Sep 25	116,434	116,434	116,434	116,434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,315