CC, RCN-USD End of Day and Historical Stock Data [Ripio Credit Network]

20 Nov 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 435
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0004	0.0004	0.0003	0.0004	435
19 Nov 25	0.0003	0.0004	0.0003	0.0004	457
18 Nov 25	0.0004	0.0004	0.0003	0.0003	433
13 Nov 25	0.0004	0.0004	0.0003	0.0003	478
12 Nov 25	0.0004	0.0004	0.0004	0.0004	510
11 Nov 25	0.0004	0.0004	0.0004	0.0004	522
07 Nov 25	0.0003	0.0004	0.0003	0.0004	541
06 Nov 25	0.0004	0.0004	0.0003	0.0003	481
05 Nov 25	0.0003	0.0004	0.0003	0.0004	511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004