CC, RCN-USD End of Day and Historical Stock Data [Ripio Credit Network]

28 Apr 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 310
LAST: 0.0012	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0012	0.0012	0.0012	0.0012	310
27 Apr 26	0.0013	0.0013	0.0012	0.0012	314
24 Apr 26	0.0012	0.0013	0.0012	0.0012	315
23 Apr 26	0.0013	0.0013	0.0012	0.0012	314
22 Apr 26	0.0012	0.0013	0.0012	0.0013	317
21 Apr 26	0.0012	0.0013	0.0012	0.0012	311
20 Apr 26	0.0012	0.0013	0.0012	0.0012	313
17 Apr 26	0.0012	0.0013	0.0012	0.0013	315
16 Apr 26	0.0012	0.0012	0.0012	0.0012	307
15 Apr 26	0.0012	0.0012	0.0012	0.0012	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012