CC, RCN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 695
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0004	0.0004	0.0004	0.0004	695
01 Oct 25	0.0004	0.0004	0.0004	0.0004	682
29 Sep 25	0.0004	0.0004	0.0004	0.0004	654
22 Sep 25	0.0004	0.0004	0.0004	0.0004	663
18 Sep 25	0.0004	0.0004	0.0004	0.0004	735
17 Sep 25	0.0004	0.0004	0.0004	0.0004	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004