CC, RDD-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 18
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0001	0.0001	0.0000	0.0001	18
13 Aug 25	0.0001	0.0002	0.0001	0.0001	3
12 Aug 25	0.0000	0.0001	0.0000	0.0001	23
11 Aug 25	0.0001	0.0001	0.0000	0.0000	444
10 Aug 25	0.0001	0.0001	0.0001	0.0001	305
09 Aug 25	0.0001	0.0001	0.0001	0.0001	24
08 Aug 25	0.0000	0.0001	0.0000	0.0001	147
07 Aug 25	0.0001	0.0001	0.0000	0.0000	212
06 Aug 25	0.0001	0.0001	0.0001	0.0001	215
05 Aug 25	0.0001	0.0008	0.0000	0.0001	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001