CC, RDNT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.0211	CHG(%): 1.86	PREV: 0.0590	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0211	0.0211	0.0207	0.0211	3.71M
02 Oct 25	0.0204	0.0204	0.0204	0.0204	3.75M
01 Oct 25	0.0192	0.0192	0.0192	0.0192	3.77M
30 Sep 25	0.0198	0.0198	0.0194	0.0194	2.94M
29 Sep 25	0.0201	0.0201	0.0201	0.0201	3.21M
26 Sep 25	0.0180	0.0184	0.0180	0.0184	8.49M
25 Sep 25	0.0195	0.0195	0.0192	0.0193	4.7M
24 Sep 25	0.0191	0.0194	0.0191	0.0192	6.21M
23 Sep 25	0.0196	0.0197	0.0190	0.0190	6.99M
22 Sep 25	0.0215	0.0215	0.0215	0.0215	14.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211