CC, RE-USD End of Day and Historical Stock Data [Re USD Price]

11 Sep 2026

LAST: 0.4327	CHANGE: 0.11	OPEN: 0.4327	HIGH: 0.4327	ASK: 0.0000	VOLUME: 30.71M
LAST: 0.4327	CHG(%): 22.16	PREV: 0.5094	LOW: 0.4327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4327	0.4327	0.4327	0.4327	30.71M
10 Sep 26	0.4249	0.4249	0.4249	0.4249	17.28M
09 Sep 26	0.4546	0.4546	0.4546	0.4546	12.55M
08 Sep 26	0.4625	0.4625	0.4625	0.4625	12.23M
07 Sep 26	0.4599	0.4599	0.4599	0.4599	14.48M
04 Sep 26	0.4676	0.4676	0.4676	0.4676	15.7M
03 Sep 26	0.4625	0.4625	0.4625	0.4625	11.84M
02 Sep 26	0.4796	0.4796	0.4796	0.4796	12.06M
01 Sep 26	0.4890	0.4926	0.4792	0.4792	13.85M
31 Aug 26	0.4686	0.4686	0.4686	0.4686	21.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4327