CC, RE-USD End of Day and Historical Stock Data [Re USD Price]

29 Oct 2026

LAST: 0.3720	CHANGE: 0.02	OPEN: 0.3720	HIGH: 0.3720	ASK: 0.0000	VOLUME: 6.65M
LAST: 0.3720	CHG(%): 5.66	PREV: 0.4084	LOW: 0.3720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3720	0.3720	0.3720	0.3720	6.65M
28 Oct 26	0.3797	0.3797	0.3797	0.3797	8.34M
27 Oct 26	0.3732	0.3732	0.3732	0.3732	11.27M
26 Oct 26	0.3803	0.3808	0.3530	0.3555	20.15M
23 Oct 26	0.3728	0.3728	0.3728	0.3728	5.21M
22 Oct 26	0.3913	0.3913	0.3913	0.3913	4.11M
21 Oct 26	0.3882	0.3882	0.3882	0.3882	4.44M
20 Oct 26	0.3800	0.3800	0.3800	0.3800	5.24M
19 Oct 26	0.3803	0.3803	0.3803	0.3803	5.18M
16 Oct 26	0.4175	0.4175	0.4175	0.4175	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720