CC, REAU-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 128
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0000	0.0000	0.0000	0.0000	128
02 Oct 25	0.0000	0.0000	0.0000	0.0000	9
01 Oct 25	0.0000	0.0000	0.0000	0.0000	0
30 Sep 25	0.0000	0.0000	0.0000	0.0000	21
29 Sep 25	0.0000	0.0000	0.0000	0.0000	35
26 Sep 25	0.0000	0.0000	0.0000	0.0000	43
25 Sep 25	0.0000	0.0000	0.0000	0.0000	30
24 Sep 25	0.0000	0.0000	0.0000	0.0000	30
23 Sep 25	0.0000	0.0000	0.0000	0.0000	53
22 Sep 25	0.0000	0.0000	0.0000	0.0000	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000