CC, RECALL-USD End of Day and Historical Stock Data [Recall USD Price]

11 Sep 2026

LAST: 0.0388	CHANGE: 0.00	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0388	CHG(%): 9.79	PREV: 0.0419	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0388	0.0388	0.0388	0.0388	1.27M
10 Sep 26	0.0405	0.0405	0.0405	0.0405	1.91M
09 Sep 26	0.0397	0.0397	0.0397	0.0397	1.0M
08 Sep 26	0.0404	0.0404	0.0404	0.0404	1.11M
07 Sep 26	0.0413	0.0413	0.0413	0.0413	747.8K
04 Sep 26	0.0400	0.0400	0.0400	0.0400	2.9M
03 Sep 26	0.0444	0.0444	0.0444	0.0444	1.42M
02 Sep 26	0.0448	0.0448	0.0448	0.0448	1.07M
01 Sep 26	0.0472	0.0477	0.0472	0.0472	1.21M
31 Aug 26	0.0466	0.0466	0.0466	0.0466	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0388