CC, RECALL-USD End of Day and Historical Stock Data [Recall USD Price]

30 Oct 2026

LAST: 0.0353	CHANGE: 0.00	OPEN: 0.0353	HIGH: 0.0353	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0353	CHG(%): 2.28	PREV: 0.0483	LOW: 0.0353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0353	0.0353	0.0353	0.0353	1.62M
29 Oct 26	0.0391	0.0391	0.0391	0.0391	2.35M
28 Oct 26	0.0376	0.0376	0.0376	0.0376	738.8K
27 Oct 26	0.0370	0.0370	0.0370	0.0370	950.5K
26 Oct 26	0.0369	0.0374	0.0362	0.0363	1.18M
23 Oct 26	0.0339	0.0339	0.0339	0.0339	867.2K
22 Oct 26	0.0371	0.0371	0.0371	0.0371	996.9K
21 Oct 26	0.0368	0.0368	0.0368	0.0368	1.05M
20 Oct 26	0.0361	0.0361	0.0361	0.0361	1.0M
19 Oct 26	0.0357	0.0357	0.0357	0.0357	837.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0353