CC, RED21707-USD End of Day and Historical Stock Data [RedStone USD Price]

23 Oct 2026

LAST: 0.1403	CHANGE: 0.02	OPEN: 0.1403	HIGH: 0.1403	ASK: 0.0000	VOLUME: 2.31M
LAST: 0.1403	CHG(%): 12.17	PREV: 0.1381	LOW: 0.1403	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1403	0.1403	0.1403	0.1403	2.31M
22 Oct 26	0.1487	0.1487	0.1487	0.1487	3.53M
21 Oct 26	0.1408	0.1408	0.1408	0.1408	2.36M
20 Oct 26	0.1381	0.1381	0.1381	0.1381	2.14M
19 Oct 26	0.1383	0.1383	0.1383	0.1383	2.27M
16 Oct 26	0.1549	0.1549	0.1549	0.1549	8.93M
15 Oct 26	0.1578	0.1578	0.1578	0.1578	6.51M
14 Oct 26	0.1556	0.1582	0.1552	0.1579	7.2M
13 Oct 26	0.1531	0.1531	0.1531	0.1531	49.89M
12 Oct 26	0.1513	0.1513	0.1513	0.1513	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1403