CC, REI19819-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, REI19819-USD: REI Network

13 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0192	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0190	CHG(%): 2.64	PREV: 0.0568	LOW: 0.0187	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0191	0.0192	0.0187	0.0190	3.35M
12 Aug 25	0.0190	0.0190	0.0190	0.0190	3.3M
11 Aug 25	0.0190	0.0190	0.0190	0.0190	3.37M
10 Aug 25	0.0188	0.0194	0.0185	0.0190	3.17M
09 Aug 25	0.0185	0.0197	0.0184	0.0188	6.04M
08 Aug 25	0.0177	0.0177	0.0177	0.0177	2.46M
07 Aug 25	0.0177	0.0177	0.0177	0.0177	2.63M
06 Aug 25	0.0175	0.0180	0.0169	0.0177	2.87M
05 Aug 25	0.0183	0.0188	0.0170	0.0175	4.26M
04 Aug 25	0.0178	0.0191	0.0176	0.0183	2.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.05
STO9:	22.51
RSI14:	33.85
WPR14:	-70.37
MTM14:	0.00
ROC14:	-0.08
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	24.49