CC, REI19819-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0162	CHG(%): 1.67	PREV: 0.0180	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0162	0.0162	0.0160	0.0162	1.04M
02 Oct 25	0.0158	0.0158	0.0158	0.0158	1.27M
01 Oct 25	0.0150	0.0150	0.0150	0.0150	1.45M
30 Sep 25	0.0153	0.0153	0.0150	0.0150	1.68M
29 Sep 25	0.0155	0.0155	0.0155	0.0155	1.9M
26 Sep 25	0.0148	0.0151	0.0148	0.0149	1.73M
25 Sep 25	0.0157	0.0157	0.0155	0.0156	1.52M
24 Sep 25	0.0156	0.0159	0.0155	0.0156	1.67M
23 Sep 25	0.0157	0.0158	0.0154	0.0156	2.56M
22 Sep 25	0.0173	0.0173	0.0173	0.0173	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162