CC, REI19819-USD End of Day and Historical Stock Data [REI Network]

19 Nov 2025

LAST: 0.0093	CHANGE: 0.05	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0093	CHG(%): 507.69	PREV: 0.0091	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0093	0.0093	0.0093	0.0093	1.05M
18 Nov 25	0.0091	0.0091	0.0091	0.0091	1.4M
17 Nov 25	0.0092	0.0094	0.0092	0.0094	1.96M
14 Nov 25	0.0096	0.0096	0.0095	0.0095	1.75M
13 Nov 25	0.0100	0.0100	0.0100	0.0100	1.1M
12 Nov 25	0.0102	0.0102	0.0102	0.0102	1.45M
11 Nov 25	0.0107	0.0107	0.0107	0.0107	1.82M
10 Nov 25	0.0108	0.0110	0.0108	0.0109	1.43M
07 Nov 25	0.0097	0.0097	0.0097	0.0097	1.12M
06 Nov 25	0.0094	0.0094	0.0094	0.0094	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093