CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

24 Jul 2026

LAST: 18,354	CHANGE: 33.13	OPEN: 18,726	HIGH: 18,821	ASK: 0	VOLUME: 2
LAST: 18,354	CHG(%): 0.20	PREV: 16,172	LOW: 18,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18,726	18,821	18,353	18,354	2
23 Jul 26	19,461	19,518	18,419	18,726	21
22 Jul 26	19,776	19,886	19,315	19,461	66
21 Jul 26	19,138	19,903	19,138	19,776	3.2K
20 Jul 26	19,240	19,368	18,889	19,138	6
17 Jul 26	13,266	19,023	12,900	18,765	345
16 Jul 26	13,531	13,554	13,186	13,266	6
15 Jul 26	13,904	13,904	13,394	13,531	40
14 Jul 26	13,369	14,023	13,369	13,904	7
13 Jul 26	13,995	14,072	13,194	13,369	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,354