CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

09 Mar 2026

LAST: 3,105	CHANGE: 33.13	OPEN: 3,012	HIGH: 3,131	ASK: 0	VOLUME: 156
LAST: 3,105	CHG(%): 0.20	PREV: 16,172	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3,012	3,131	3,012	3,105	156
06 Mar 26	3,170	3,239	3,078	3,098	4
05 Mar 26	3,270	3,270	3,148	3,170	4
04 Mar 26	3,037	3,601	3,003	3,270	4
03 Mar 26	3,158	3,158	2,971	3,037	681
27 Feb 26	3,127	3,159	2,975	2,999	3
26 Feb 26	3,179	3,180	3,054	3,127	595
24 Feb 26	2,887	2,966	2,821	2,935	1.0K
23 Feb 26	3,088	3,089	2,887	2,887	3.0K
20 Feb 26	3,080	3,127	3,052	3,109	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105