CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

09 Jan 2026

LAST: 16,234	CHANGE: 640.08	OPEN: 16,181	HIGH: 16,282	ASK: 0	VOLUME: 21
LAST: 16,234	CHG(%): 0.74	PREV: 86,481	LOW: 16,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	16,181	16,282	16,123	16,234	21
07 Jan 26	15,088	16,277	14,717	16,207	21
06 Jan 26	14,986	16,255	14,718	15,088	20
05 Jan 26	16,076	16,287	14,722	14,986	20
02 Jan 26	16,137	16,353	16,137	16,196	21
30 Dec 25	16,180	16,323	16,091	16,208	20
26 Dec 25	16,192	16,278	15,930	16,143	19
24 Dec 25	16,156	16,306	16,131	16,196	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,234