CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

19 Nov 2025

LAST: 16,171	CHANGE: 14.57	OPEN: 14,855	HIGH: 16,331	ASK: 0	VOLUME: 23
LAST: 16,171	CHG(%): 0.09	PREV: 16,159	LOW: 14,722	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	14,855	16,331	14,722	16,171	23
18 Nov 25	16,157	16,266	14,728	14,855	21
13 Nov 25	16,107	16,883	15,217	15,607	24
12 Nov 25	16,257	17,095	15,927	16,107	25
11 Nov 25	17,225	17,543	16,166	16,257	26
07 Nov 25	15,702	17,117	15,264	16,693	27
06 Nov 25	16,164	16,213	15,378	15,702	24
05 Nov 25	15,744	16,331	15,105	16,164	25
04 Nov 25	16,200	16,428	14,937	15,744	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,171