CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

29 Oct 2026

LAST: 12,376	CHANGE: 15.18	OPEN: 12,767	HIGH: 14,119	ASK: 0	VOLUME: 7.1K
LAST: 12,376	CHG(%): 0.09	PREV: 16,170	LOW: 12,376	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	12,767	14,119	12,376	12,376	7.1K
28 Oct 26	13,073	13,140	12,696	12,767	6
27 Oct 26	12,836	13,074	12,771	13,073	7
23 Oct 26	13,083	13,489	13,083	13,181	8
22 Oct 26	13,405	13,405	12,893	13,083	6.3K
21 Oct 26	13,208	13,675	13,129	13,405	4.0K
20 Oct 26	12,833	13,305	12,688	13,208	4.1K
19 Oct 26	13,280	13,311	12,712	12,833	5
16 Oct 26	13,523	13,569	13,264	13,546	1.0K
15 Oct 26	13,637	13,639	13,055	13,523	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,376