CC, RENDER-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.831	CHANGE: 0.05	OPEN: 4.178	HIGH: 4.210	ASK: 0.000	VOLUME: 141.67M
LAST: 3.831	CHG(%): 0.71	PREV: 6.831	LOW: 3.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.178	4.210	3.738	3.831	141.67M
13 Aug 25	4.053	4.261	4.011	4.178	116.84M
12 Aug 25	3.751	4.108	3.702	4.053	93.9M
11 Aug 25	3.951	4.054	3.702	3.751	82.72M
10 Aug 25	3.978	4.065	3.821	3.951	67.67M
09 Aug 25	3.856	4.048	3.848	3.978	65.99M
08 Aug 25	3.796	3.940	3.771	3.856	80.05M
07 Aug 25	3.595	3.796	3.566	3.796	64.73M
06 Aug 25	3.533	3.634	3.433	3.595	48M
05 Aug 25	3.698	3.711	3.446	3.533	61.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.831