CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

28 Apr 2026

LAST: 1.745	CHANGE: 0.05	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 29.44M
LAST: 1.745	CHG(%): 0.71	PREV: 6.831	LOW: 1.737	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.790	1.790	1.737	1.745	29.44M
27 Apr 26	1.824	1.864	1.747	1.790	46.46M
24 Apr 26	1.806	1.825	1.783	1.792	36.19M
23 Apr 26	1.812	1.822	1.771	1.806	50.38M
22 Apr 26	1.793	1.869	1.789	1.812	64.24M
21 Apr 26	1.791	1.812	1.751	1.793	66.62M
20 Apr 26	1.727	1.798	1.727	1.791	70.51M
17 Apr 26	1.876	1.961	1.836	1.868	108.84M
16 Apr 26	1.886	1.904	1.811	1.876	101.49M
15 Apr 26	1.833	1.911	1.826	1.886	77.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745