CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

12 Jan 2026

LAST: 2.372	CHANGE: 0.05	OPEN: 2.589	HIGH: 2.639	ASK: 0.000	VOLUME: 145.65M
LAST: 2.372	CHG(%): 0.71	PREV: 6.831	LOW: 2.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2.589	2.639	2.347	2.372	145.65M
09 Jan 26	2.165	2.429	2.126	2.338	126.72M
07 Jan 26	2.378	2.447	2.235	2.246	121.9M
06 Jan 26	2.215	2.562	2.179	2.378	283.24M
05 Jan 26	1.989	2.291	1.947	2.215	194.53M
02 Jan 26	1.379	1.562	1.379	1.514	95.52M
30 Dec 25	1.295	1.312	1.287	1.299	21.96M
29 Dec 25	1.321	1.368	1.294	1.295	26.51M
26 Dec 25	1.230	1.294	1.226	1.271	20.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.372