EODData

CC, REP-USD: Augur

02 Oct 2025
LAST:

1.105

CHANGE:
 0.02
OPEN:
0.986
HIGH:
1.150
ASK:
0.000
VOLUME:
74K
CHG(%):
2.55
PREV:
0.971
LOW:
0.967
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.9861.1500.9671.10574K
01 Oct 250.9171.0030.9020.98667.4K
29 Sep 250.9210.9220.8820.89951.9K
22 Sep 251.0021.0060.9750.99442.2K
18 Sep 250.9711.0020.9670.99661.8K
17 Sep 250.9720.9940.9580.97149.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.00
MA10:0.97
MA20:0.88
MA50:0.74
MA100:0.76
MA200:0.81
STO9:54.72
STO14:58.56
RSI14:45.33
WPR14:-29.75
MTM14:0.00
ROC14:0.00
ATR:0.14
Week High:1.15
Week Low:0.88
Month High:1.24
Month Low:0.88
Year High:1.46
Year Low:0.21
Volatility:162.69