CC, REP-USD End of Day and Historical Stock Data [Augur]

12 Mar 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.041	ASK: 0.000	VOLUME: 21.2K
LAST: 1.040	CHG(%): 0.05	PREV: 0.572	LOW: 0.986	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.004	1.041	0.986	1.040	21.2K
11 Mar 26	0.964	1.009	0.954	1.004	12.3K
09 Mar 26	0.923	0.974	0.921	0.958	15.1K
06 Mar 26	0.973	0.978	0.923	0.941	13.2K
05 Mar 26	0.980	1.009	0.962	0.973	16.0K
04 Mar 26	0.903	1.001	0.892	0.980	15.3K
03 Mar 26	0.938	0.941	0.889	0.903	18.2K
27 Feb 26	0.942	0.958	0.878	0.892	15.8K
26 Feb 26	0.955	0.968	0.923	0.940	10.3K
24 Feb 26	0.887	0.895	0.858	0.888	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040