CC, REP-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.059	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.142	ASK: 0.000	VOLUME: 139.8K
LAST: 1.059	CHG(%): 0.05	PREV: 0.572	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.000	1.142	1.000	1.059	139.8K
11 Aug 25	1.078	1.123	1.000	1.000	110.5K
10 Aug 25	1.083	1.092	1.025	1.078	97.3K
09 Aug 25	0.976	1.091	0.975	1.083	97.5K
08 Aug 25	0.964	1.003	0.916	0.976	60.2K
07 Aug 25	0.929	1.020	0.857	0.964	220.9K
06 Aug 25	0.819	1.059	0.796	0.929	256.6K
05 Aug 25	0.842	0.842	0.809	0.819	114.4K
04 Aug 25	0.789	0.848	0.788	0.842	111.7K
03 Aug 25	0.750	0.793	0.734	0.789	118.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059