CC, REP-USD End of Day and Historical Stock Data [Augur]

30 Oct 2026

LAST: 0.8534	CHANGE: 0.43	OPEN: 0.8513	HIGH: 0.8538	ASK: 0.0000	VOLUME: 0
LAST: 0.8534	CHG(%): 43.79	PREV: 0.9741	LOW: 0.8502	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.8513	0.8538	0.8502	0.8534
29 Oct 26	0.2375	0.8520	0.2334	0.8513
28 Oct 26	0.2377	0.8529	0.2365	0.2375
27 Oct 26	0.2427	0.2427	0.2377	0.2377
23 Oct 26	0.4304	0.8538	0.4304	0.8531
22 Oct 26	0.8588	0.8588	0.4304	0.4304
21 Oct 26	0.4564	0.8588	0.4564	0.8588
20 Oct 26	0.4511	0.4564	0.4498	0.4564
19 Oct 26	0.6553	0.8542	0.4511	0.4511
16 Oct 26	0.8569	0.8570	0.6708	0.6708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8534