CC, REP-USD End of Day and Historical Stock Data [Augur]

01 May 2026

LAST: 0.9258	CHANGE: 0.00	OPEN: 0.9540	HIGH: 0.9705	ASK: 0.0000	VOLUME: 23.4K
LAST: 0.9258	CHG(%): 0.05	PREV: 0.5724	LOW: 0.8554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.9540	0.9705	0.8554	0.9258	23.4K
30 Apr 26	0.9626	0.9848	0.9539	0.9540	541
29 Apr 26	0.9860	0.9885	0.9315	0.9626	890
28 Apr 26	0.9394	0.9862	0.9378	0.9860	4.0K
27 Apr 26	0.9705	1.0400	0.9258	0.9394	10.9K
24 Apr 26	0.9889	1.0331	0.7622	0.9477	214
23 Apr 26	1.0013	1.0037	0.9570	0.9889	5.0K
22 Apr 26	0.9863	1.0036	0.9248	1.0013	5.8K
21 Apr 26	0.9708	1.0013	0.9672	0.9863	1.7K
20 Apr 26	0.9465	0.9735	0.9077	0.9707	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9258