CC, REQ-USD End of Day and Historical Stock Data [Request]

23 Jul 2026

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0506	HIGH: 0.0543	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0500	CHG(%): 16.78	PREV: 0.1472	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0506	0.0543	0.0460	0.0500	1.13M
22 Jul 26	0.0506	0.0510	0.0499	0.0506	714.1K
21 Jul 26	0.0520	0.0521	0.0496	0.0506	1.44M
20 Jul 26	0.0515	0.0558	0.0501	0.0520	1.79M
17 Jul 26	0.0538	0.0542	0.0525	0.0534	1.77M
16 Jul 26	0.0544	0.0548	0.0535	0.0538	1.14M
15 Jul 26	0.0547	0.0550	0.0533	0.0544	2.16M
14 Jul 26	0.0529	0.0549	0.0529	0.0547	1.57M
13 Jul 26	0.0538	0.0547	0.0529	0.0529	1.02M
10 Jul 26	0.0533	0.0551	0.0530	0.0542	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500