CC, REQ-USD End of Day and Historical Stock Data [Request]

28 Oct 2026

LAST: 0.0513	CHANGE: 0.02	OPEN: 0.0518	HIGH: 0.0521	ASK: 0.0000	VOLUME: 362.7K
LAST: 0.0513	CHG(%): 14.40	PREV: 0.1514	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0518	0.0521	0.0510	0.0513	362.7K
27 Oct 26	0.0509	0.0538	0.0507	0.0518	539.2K
23 Oct 26	0.0518	0.0535	0.0511	0.0518	778.0K
22 Oct 26	0.0518	0.0536	0.0511	0.0518	1.09M
21 Oct 26	0.0539	0.0562	0.0487	0.0518	4.59M
20 Oct 26	0.0534	0.0542	0.0530	0.0539	367.5K
19 Oct 26	0.0528	0.0542	0.0522	0.0534	620.4K
16 Oct 26	0.0515	0.0551	0.0502	0.0514	674.6K
15 Oct 26	0.0519	0.0531	0.0504	0.0515	581.6K
13 Oct 26	0.0522	0.0540	0.0521	0.0529	355.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513