CC, REQ-USD End of Day and Historical Stock Data [Request]

28 Apr 2026

LAST: 0.0729	CHANGE: 0.02	OPEN: 0.0723	HIGH: 0.0732	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0729	CHG(%): 15.21	PREV: 0.1532	LOW: 0.0721	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0723	0.0732	0.0721	0.0729	1.58M
27 Apr 26	0.0774	0.0774	0.0722	0.0723	2.08M
24 Apr 26	0.0762	0.0782	0.0757	0.0764	2.48M
23 Apr 26	0.0785	0.0787	0.0730	0.0762	2.83M
22 Apr 26	0.0787	0.0806	0.0766	0.0785	2.61M
21 Apr 26	0.0851	0.0878	0.0763	0.0787	5.26M
20 Apr 26	0.0865	0.0945	0.0846	0.0851	9.62M
17 Apr 26	0.0692	0.0719	0.0685	0.0700	1.71M
16 Apr 26	0.0680	0.0693	0.0674	0.0692	1.51M
15 Apr 26	0.0657	0.0681	0.0657	0.0680	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0729