CC, REQ-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1292	CHANGE: 0.01	OPEN: 0.1268	HIGH: 0.1301	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.1292	CHG(%): 6.78	PREV: 0.1253	LOW: 0.1268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1268	0.1301	0.1268	0.1292	2.59M
01 Oct 25	0.1249	0.1279	0.1235	0.1268	3.3M
29 Sep 25	0.1244	0.1262	0.1229	0.1244	4.29M
22 Sep 25	0.1257	0.1266	0.1200	0.1242	3.84M
18 Sep 25	0.1296	0.1334	0.1290	0.1299	4.2M
17 Sep 25	0.1259	0.1298	0.1247	0.1296	3.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1292