CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

13 Jan 2026

LAST: 0.0728	CHANGE: 0.00	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.0000	VOLUME: 7.48M
LAST: 0.0728	CHG(%): 2.89	PREV: 0.0554	LOW: 0.0727	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0737	0.0737	0.0727	0.0728	7.48M
12 Jan 26	0.0750	0.0750	0.0750	0.0750	12.25M
09 Jan 26	0.0712	0.0712	0.0712	0.0712	19.9M
08 Jan 26	0.0737	0.0739	0.0725	0.0728	12.43M
07 Jan 26	0.0801	0.0801	0.0801	0.0801	13.31M
06 Jan 26	0.0811	0.0811	0.0811	0.0811	16.26M
05 Jan 26	0.0841	0.0841	0.0841	0.0841	57.27M
02 Jan 26	0.0706	0.0706	0.0706	0.0706	9.38M
01 Jan 26	0.0691	0.0698	0.0691	0.0696	13.47M
31 Dec 25	0.0722	0.0723	0.0709	0.0709	14.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0728