CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

28 Apr 2026

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0293	HIGH: 0.0293	ASK: 0.0000	VOLUME: 11.23M
LAST: 0.0293	CHG(%): 2.89	PREV: 0.0554	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0293	0.0293	0.0293	0.0293	11.23M
27 Apr 26	0.0296	0.0296	0.0296	0.0296	0
23 Apr 26	0.0316	0.0316	0.0292	0.0296	9.46M
22 Apr 26	0.0327	0.0327	0.0327	0.0327	10.19M
21 Apr 26	0.0322	0.0322	0.0322	0.0322	8.21M
20 Apr 26	0.0317	0.0317	0.0317	0.0317	9.13M
17 Apr 26	0.0349	0.0349	0.0349	0.0349	13.03M
16 Apr 26	0.0346	0.0346	0.0346	0.0346	12.17M
15 Apr 26	0.0345	0.0345	0.0345	0.0345	19.65M
14 Apr 26	0.0402	0.0402	0.0402	0.0402	14.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293