CC, RESOLV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RESOLV-USD: Resolv

09 Aug 2025

LAST: 0.1810	CHANGE: 0.01	OPEN: 0.1788	HIGH: 0.1811	ASK: 0.0000	VOLUME: 34.83M
LAST: 0.1810	CHG(%): 5.28	PREV: 0.1705	LOW: 0.1738	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1788	0.1811	0.1738	0.1810	34.83M
08 Aug 25	0.1689	0.1689	0.1689	0.1689	0
07 Aug 25	0.1689	0.1689	0.1689	0.1689	29.36M
06 Aug 25	0.1758	0.1758	0.1671	0.1689	21.54M
05 Aug 25	0.1899	0.1900	0.1688	0.1758	37.29M
04 Aug 25	0.1796	0.1957	0.1788	0.1899	39.42M
03 Aug 25	0.1704	0.1843	0.1662	0.1795	40.37M
02 Aug 25	0.1741	0.1764	0.1586	0.1705	35.19M
01 Aug 25	0.1787	0.1870	0.1710	0.1741	64.13M
31 Jul 25	0.1936	0.2059	0.1763	0.1787	67.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.18
STO9:	4.30
RSI14:	54.64
WPR14:	-81.74
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.21
Week Low:	0.16
Month High:	0.26
Month Low:	0.14
Volatility:	96.47