CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

10 Mar 2026

LAST: 0.1298	CHANGE: 0.00	OPEN: 0.1199	HIGH: 0.1313	ASK: 0.0000	VOLUME: 78.87M
LAST: 0.1298	CHG(%): 2.89	PREV: 0.0554	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.1199	0.1313	0.1150	0.1298	78.87M
09 Mar 26	0.1022	0.1022	0.1022	0.1022	79.57M
06 Mar 26	0.0650	0.0650	0.0650	0.0650	26.48M
05 Mar 26	0.0646	0.0646	0.0646	0.0646	15.6M
04 Mar 26	0.0600	0.0600	0.0600	0.0600	11.38M
03 Mar 26	0.0576	0.0576	0.0576	0.0576	8.62M
02 Mar 26	0.0581	0.0582	0.0571	0.0573	6.55M
27 Feb 26	0.0627	0.0627	0.0627	0.0627	11.41M
26 Feb 26	0.0629	0.0629	0.0629	0.0629	18.13M
25 Feb 26	0.0659	0.0678	0.0657	0.0674	17.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1298