CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

17 Sep 2026

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.0158	CHG(%): 2.89	PREV: 0.0554	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0160	0.0160	0.0158	0.0158	2.16M
16 Sep 26	0.0161	0.0161	0.0161	0.0161	2.22M
15 Sep 26	0.0169	0.0170	0.0168	0.0169	2.06M
14 Sep 26	0.0170	0.0170	0.0170	0.0170	2.05M
11 Sep 26	0.0171	0.0171	0.0171	0.0171	2.27M
10 Sep 26	0.0181	0.0181	0.0181	0.0181	3.39M
09 Sep 26	0.0181	0.0181	0.0181	0.0181	4.06M
08 Sep 26	0.0178	0.0178	0.0178	0.0178	2.17M
07 Sep 26	0.0183	0.0183	0.0183	0.0183	1.96M
04 Sep 26	0.0176	0.0176	0.0176	0.0176	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158