CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

21 Nov 2025

LAST: 3,231	CHANGE: 118.27	OPEN: 3,243	HIGH: 3,293	ASK: 0	VOLUME: 1.23M
LAST: 3,231	CHG(%): 2.36	PREV: 5,007	LOW: 3,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,243	3,293	3,231	3,231	1.23M
20 Nov 25	3,454	3,454	3,454	3,454	6.62M
19 Nov 25	3,579	3,579	3,579	3,579	3.0M
18 Nov 25	3,459	3,459	3,459	3,459	8.1M
17 Nov 25	3,549	3,635	3,523	3,635	2.26M
14 Nov 25	3,735	3,735	3,671	3,708	6.15M
13 Nov 25	3,913	3,913	3,913	3,913	16.42M
12 Nov 25	3,934	3,934	3,934	3,934	18.05M
11 Nov 25	4,099	4,099	4,099	4,099	7.13M
10 Nov 25	4,103	4,179	4,103	4,157	746.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231