CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

11 Sep 2026

LAST: 2,869	CHANGE: 1167.45	OPEN: 2,869	HIGH: 2,869	ASK: 0	VOLUME: 655.0K
LAST: 2,869	CHG(%): 25.53	PREV: 4,573	LOW: 2,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,869	2,869	2,869	2,869	655.0K
10 Sep 26	2,878	2,878	2,878	2,878	772.9K
09 Sep 26	2,906	2,906	2,906	2,906	793.1K
08 Sep 26	2,913	2,913	2,913	2,913	457.9K
07 Sep 26	2,937	2,937	2,937	2,937	212.9K
04 Sep 26	2,918	2,918	2,918	2,918	636.0K
03 Sep 26	2,789	2,789	2,789	2,789	714.5K
02 Sep 26	2,829	2,829	2,829	2,829	2.57M
01 Sep 26	2,884	2,893	2,874	2,884	1.32M
31 Aug 26	2,869	2,869	2,869	2,869	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,869