CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

10 Mar 2026

LAST: 2,358	CHANGE: 1167.45	OPEN: 2,328	HIGH: 2,358	ASK: 0	VOLUME: 618.3K
LAST: 2,358	CHG(%): 25.53	PREV: 4,573	LOW: 2,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,328	2,358	2,327	2,358	618.3K
09 Mar 26	2,258	2,258	2,258	2,258	39.2K
06 Mar 26	2,412	2,412	2,412	2,412	272.4K
05 Mar 26	2,460	2,460	2,460	2,460	555.1K
04 Mar 26	2,306	2,306	2,306	2,306	742.0K
03 Mar 26	2,351	2,351	2,351	2,351	276.6K
02 Mar 26	2,247	2,283	2,247	2,265	183.0K
27 Feb 26	2,349	2,349	2,349	2,349	1.16M
26 Feb 26	2,366	2,366	2,366	2,366	423.3K
25 Feb 26	2,151	2,236	2,143	2,222	827.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358