CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

28 Apr 2026

LAST: 2,666	CHANGE: 2.13	OPEN: 2,666	HIGH: 2,666	ASK: 0	VOLUME: 641.7K
LAST: 2,666	CHG(%): 0.06	PREV: 3,784	LOW: 2,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,666	2,666	2,666	2,666	641.7K
27 Apr 26	2,738	2,738	2,738	2,738	0
23 Apr 26	2,764	2,765	2,729	2,729	4.22M
22 Apr 26	2,691	2,691	2,691	2,691	6.39M
21 Apr 26	2,682	2,682	2,682	2,682	26.47M
20 Apr 26	2,623	2,623	2,623	2,623	56.62M
17 Apr 26	2,723	2,723	2,723	2,723	66
16 Apr 26	2,736	2,736	2,736	2,736	14.2K
15 Apr 26	2,697	2,697	2,697	2,697	3
14 Apr 26	2,746	2,746	2,746	2,746	447.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666