CC, RETH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5,240	CHANGE: 2.13	OPEN: 5,216	HIGH: 5,249	ASK: 0	VOLUME: 6.54M
LAST: 5,240	CHG(%): 0.06	PREV: 3,784	LOW: 5,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5,216	5,249	5,196	5,240	6.54M
12 Aug 25	4,833	4,833	4,833	4,833	3.38M
11 Aug 25	4,833	4,833	4,833	4,833	138.2K
10 Aug 25	4,866	4,899	4,758	4,833	2M
09 Aug 25	4,578	4,878	4,575	4,866	2.32M
08 Aug 25	4,171	4,171	4,171	4,171	957.1K
07 Aug 25	4,171	4,171	4,171	4,171	168.7K
06 Aug 25	4,082	4,171	4,077	4,171	68.2K
05 Aug 25	4,231	4,231	4,081	4,082	15.5K
04 Aug 25	3,986	4,241	3,983	4,231	2.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,240