CC, REVO-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 2K
LAST: 0.0184	CHG(%): 2.66	PREV: 0.0338	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0184	0.0184	0.0184	0.0184	2K
12 Aug 25	0.0176	0.0176	0.0176	0.0176	223
11 Aug 25	0.0176	0.0176	0.0176	0.0176	294
10 Aug 25	0.0175	0.0177	0.0174	0.0176	295
09 Aug 25	0.0171	0.0178	0.0171	0.0175	1.8K
08 Aug 25	0.0167	0.0167	0.0167	0.0167	80
07 Aug 25	0.0167	0.0167	0.0167	0.0167	582
06 Aug 25	0.0162	0.0167	0.0162	0.0167	53
05 Aug 25	0.0166	0.0166	0.0162	0.0162	300
04 Aug 25	0.0164	0.0167	0.0164	0.0166	473

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184