CC, REVO-USD End of Day and Historical Stock Data [Revomon]

28 Apr 2026

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0102	CHG(%): 2.39	PREV: 0.0209	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0102	0.0102	0.0102	0.0102	1.3K
27 Apr 26	0.0104	0.0104	0.0104	0.0104	0
23 Apr 26	0.0107	0.0107	0.0107	0.0107	187
22 Apr 26	0.0104	0.0104	0.0104	0.0104	242
21 Apr 26	0.0104	0.0104	0.0104	0.0104	224
20 Apr 26	0.0104	0.0104	0.0104	0.0104	224
17 Apr 26	0.0105	0.0105	0.0105	0.0105	335
16 Apr 26	0.0106	0.0106	0.0106	0.0106	780
15 Apr 26	0.0105	0.0105	0.0105	0.0105	1.2K
14 Apr 26	0.0107	0.0107	0.0107	0.0107	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102