CC, REVO-USD End of Day and Historical Stock Data [Revomon]

11 Sep 2026

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0117	CHG(%): 2.39	PREV: 0.0209	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0117	0.0117	0.0117	0.0117	2.2K
10 Sep 26	0.0121	0.0121	0.0121	0.0121	3.3K
09 Sep 26	0.0123	0.0123	0.0123	0.0123	13.3K
08 Sep 26	0.0111	0.0111	0.0111	0.0111	4.6K
07 Sep 26	0.0108	0.0108	0.0108	0.0108	66
04 Sep 26	0.0094	0.0094	0.0094	0.0094	569
03 Sep 26	0.0093	0.0093	0.0093	0.0093	279
02 Sep 26	0.0092	0.0092	0.0092	0.0092	54
01 Sep 26	0.0094	0.0094	0.0094	0.0094	16
31 Aug 26	0.0094	0.0094	0.0094	0.0094	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117