CC, REVO-USD End of Day and Historical Stock Data [Revomon]

10 Mar 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 22
LAST: 0.0120	CHG(%): 2.66	PREV: 0.0338	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0120	0.0120	0.0120	0.0120	22
09 Mar 26	0.0119	0.0119	0.0119	0.0119	1
06 Mar 26	0.0124	0.0124	0.0124	0.0124	442
05 Mar 26	0.0125	0.0125	0.0125	0.0125	263
04 Mar 26	0.0120	0.0120	0.0120	0.0120	14
03 Mar 26	0.0122	0.0122	0.0122	0.0122	223
02 Mar 26	0.0119	0.0119	0.0119	0.0119	311
27 Feb 26	0.0121	0.0121	0.0121	0.0121	296
26 Feb 26	0.0122	0.0122	0.0122	0.0122	3.2K
25 Feb 26	0.0117	0.0117	0.0117	0.0117	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120