CC, REVV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, REVV-USD: REVV

28 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 56.8K
LAST: 0.0015	CHG(%): 2.27	PREV: 0.0044	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0017	0.0017	0.0015	0.0015	56.8K
27 Aug 25	0.0017	0.0017	0.0017	0.0017	56.2K
26 Aug 25	0.0017	0.0017	0.0017	0.0017	54.2K
25 Aug 25	0.0017	0.0017	0.0017	0.0017	56K
24 Aug 25	0.0017	0.0017	0.0017	0.0017	54.5K
23 Aug 25	0.0017	0.0017	0.0017	0.0017	53.4K
22 Aug 25	0.0017	0.0018	0.0017	0.0017	64.5K
21 Aug 25	0.0017	0.0018	0.0017	0.0017	54.5K
20 Aug 25	0.0017	0.0018	0.0017	0.0017	66.1K
19 Aug 25	0.0017	0.0019	0.0016	0.0017	65.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO14:	6.67
RSI14:	26.09
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Volatility:	44.65