CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

28 Apr 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 6.71M
LAST: 0.0040	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0040	0.0040	0.0040	0.0040	6.71M
27 Apr 26	0.0040	0.0040	0.0040	0.0040	5.04M
24 Apr 26	0.0040	0.0040	0.0040	0.0040	5.33M
23 Apr 26	0.0037	0.0037	0.0037	0.0037	4.99M
22 Apr 26	0.0037	0.0037	0.0037	0.0037	5.3M
21 Apr 26	0.0038	0.0038	0.0038	0.0038	9.93M
20 Apr 26	0.0036	0.0036	0.0036	0.0036	4.94M
17 Apr 26	0.0042	0.0042	0.0042	0.0042	22.15M
16 Apr 26	0.0038	0.0038	0.0038	0.0038	5.95M
15 Apr 26	0.0036	0.0036	0.0036	0.0036	6.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040