CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

24 Jul 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 4.92M
LAST: 0.0025	CHG(%): 7.14	PREV: 0.0126	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0025	0.0025	0.0025	0.0025	4.92M
23 Jul 26	0.0025	0.0025	0.0025	0.0025	6.17M
22 Jul 26	0.0025	0.0025	0.0025	0.0025	6.23M
21 Jul 26	0.0024	0.0024	0.0024	0.0024	6.21M
20 Jul 26	0.0023	0.0023	0.0023	0.0023	10.32M
17 Jul 26	0.0024	0.0024	0.0024	0.0024	4.88M
16 Jul 26	0.0025	0.0025	0.0025	0.0025	4.85M
15 Jul 26	0.0025	0.0025	0.0025	0.0025	5.8M
14 Jul 26	0.0024	0.0024	0.0024	0.0024	6.46M
13 Jul 26	0.0025	0.0025	0.0025	0.0025	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025