CC, REZ-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 16.16M
LAST: 0.0123	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0125	0.0125	0.0122	0.0123	16.16M
02 Oct 25	0.0120	0.0120	0.0120	0.0120	20.38M
01 Oct 25	0.0112	0.0112	0.0112	0.0112	12.81M
30 Sep 25	0.0118	0.0118	0.0113	0.0113	38.48M
29 Sep 25	0.0120	0.0120	0.0120	0.0120	18.87M
26 Sep 25	0.0107	0.0112	0.0107	0.0112	17.47M
25 Sep 25	0.0120	0.0120	0.0116	0.0118	36.83M
24 Sep 25	0.0113	0.0115	0.0113	0.0113	13.17M
23 Sep 25	0.0116	0.0117	0.0110	0.0110	20.92M
22 Sep 25	0.0133	0.0133	0.0133	0.0133	45.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123