CC, REZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, REZ-USD: Renzo USD

15 Aug 2025

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0139	ASK: 0.0000	VOLUME: 29.96M
LAST: 0.0139	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0137	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0138	0.0139	0.0137	0.0139	29.96M
14 Aug 25	0.0167	0.0167	0.0167	0.0167	37.04M
13 Aug 25	0.0150	0.0167	0.0150	0.0167	35.02M
12 Aug 25	0.0151	0.0151	0.0151	0.0151	25.37M
11 Aug 25	0.0151	0.0151	0.0151	0.0151	68.19M
10 Aug 25	0.0149	0.0166	0.0148	0.0151	65.81M
09 Aug 25	0.0140	0.0152	0.0140	0.0149	33.25M
08 Aug 25	0.0129	0.0129	0.0129	0.0129	43.1M
07 Aug 25	0.0129	0.0129	0.0129	0.0129	26.05M
06 Aug 25	0.0122	0.0133	0.0118	0.0129	23.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	51.52
RSI14:	78.91
WPR14:	-11.83
MTM14:	0.02
ROC14:	1.89
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01