CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

15 Sep 2026

LAST: 0.0040	CHANGE: 0.01	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 73.08M
LAST: 0.0040	CHG(%): 52.58	PREV: 0.0097	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0040	0.0040	0.0038	0.0040	73.08M
14 Sep 26	0.0044	0.0044	0.0044	0.0044	173.43M
11 Sep 26	0.0031	0.0031	0.0031	0.0031	69.05M
10 Sep 26	0.0031	0.0031	0.0031	0.0031	8.77M
09 Sep 26	0.0031	0.0031	0.0031	0.0031	5.88M
08 Sep 26	0.0032	0.0032	0.0032	0.0032	13.22M
07 Sep 26	0.0031	0.0031	0.0031	0.0031	6.07M
04 Sep 26	0.0030	0.0030	0.0030	0.0030	4.9M
03 Sep 26	0.0029	0.0029	0.0029	0.0029	4.73M
02 Sep 26	0.0029	0.0029	0.0029	0.0029	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040