CC, RFUEL-USD End of Day and Historical Stock Data [RioDeFi]

24 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 717
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0016	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0006	0.0007	0.0006	0.0006	717
23 Jul 26	0.0006	0.0012	0.0006	0.0006	709
22 Jul 26	0.0007	0.0007	0.0006	0.0006	2
21 Jul 26	0.0006	0.0007	0.0006	0.0007	41
20 Jul 26	0.0006	0.0006	0.0006	0.0006	65
17 Jul 26	0.0007	0.0007	0.0006	0.0006	1.0K
16 Jul 26	0.0007	0.0007	0.0007	0.0007	1.1K
15 Jul 26	0.0007	0.0007	0.0007	0.0007	1.0K
14 Jul 26	0.0007	0.0007	0.0007	0.0007	948
13 Jul 26	0.0007	0.0007	0.0007	0.0007	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006