CC, RFUEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RFUEL-USD: RioDeFi

12 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 16K
LAST: 0.0015	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0015	0.0015	0.0014	0.0015	16K
11 Aug 25	0.0015	0.0015	0.0015	0.0015	20.9K
10 Aug 25	0.0015	0.0017	0.0014	0.0015	20.2K
09 Aug 25	0.0014	0.0015	0.0014	0.0015	20.1K
08 Aug 25	0.0014	0.0014	0.0014	0.0014	22.1K
07 Aug 25	0.0013	0.0014	0.0013	0.0014	49.4K
06 Aug 25	0.0013	0.0013	0.0013	0.0013	95.2K
05 Aug 25	0.0013	0.0013	0.0013	0.0013	93.4K
04 Aug 25	0.0012	0.0013	0.0012	0.0013	80.2K
03 Aug 25	0.0012	0.0012	0.0012	0.0012	91K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	4.17
RSI14:	47.83
WPR14:	-85.71
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	352.92