CC, RFUEL-USD End of Day and Historical Stock Data [RioDeFi]

27 Apr 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 479
LAST: 0.0007	CHG(%): 20.00	PREV: 0.0010	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0007	0.0008	0.0007	0.0007	479
24 Apr 26	0.0007	0.0013	0.0007	0.0013	0
23 Apr 26	0.0007	0.0007	0.0007	0.0007	16
22 Apr 26	0.0007	0.0008	0.0007	0.0007	318
21 Apr 26	0.0007	0.0007	0.0007	0.0007	102
20 Apr 26	0.0007	0.0007	0.0007	0.0007	147
17 Apr 26	0.0007	0.0008	0.0007	0.0007	3.4K
16 Apr 26	0.0007	0.0008	0.0007	0.0007	9.7K
15 Apr 26	0.0007	0.0007	0.0007	0.0007	9.4K
14 Apr 26	0.0007	0.0007	0.0007	0.0007	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007