CC, RGT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0525	CHANGE: 0.01	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 3.64	PREV: 0.1759	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0525	0.0525	0.0505	0.0525
01 Oct 25	0.0483	0.0525	0.0483	0.0525
29 Sep 25	0.0523	0.0576	0.0523	0.0538
22 Sep 25	0.0685	0.0685	0.0685	0.0685
18 Sep 25	0.0718	0.0735	0.0718	0.0735
17 Sep 25	0.0718	0.0718	0.0718	0.0718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525