CC, RGT-USD End of Day and Historical Stock Data [Rari Governance Token]

11 Sep 2026

LAST: 0.0311	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0311	ASK: 0.0000	VOLUME: 0
LAST: 0.0311	CHG(%): 3.49	PREV: 0.0487	LOW: 0.0311	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0311	0.0311	0.0311	0.0311
10 Sep 26	0.0311	0.0311	0.0311	0.0311
09 Sep 26	0.0311	0.0311	0.0311	0.0311
08 Sep 26	0.0315	0.0315	0.0311	0.0311
07 Sep 26	0.0317	0.0317	0.0315	0.0315
04 Sep 26	0.0310	0.0319	0.0310	0.0317
03 Sep 26	0.0310	0.0310	0.0310	0.0310
02 Sep 26	0.0310	0.0310	0.0310	0.0310
31 Aug 26	0.0325	0.0325	0.0325	0.0325
28 Aug 26	0.0324	0.0325	0.0317	0.0325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311