CC, RGT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0693	CHANGE: 0.01	OPEN: 0.0711	HIGH: 0.0711	ASK: 0.0000	VOLUME: 0
LAST: 0.0693	CHG(%): 3.64	PREV: 0.1759	LOW: 0.0641	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0711	0.0711	0.0641	0.0693	0
11 Aug 25	0.0759	0.0759	0.0708	0.0711	387
10 Aug 25	0.0753	0.0759	0.0748	0.0759	0
09 Aug 25	0.0745	0.0764	0.0740	0.0753	384
08 Aug 25	0.0744	0.0753	0.0740	0.0745	0
07 Aug 25	0.0820	0.0820	0.0744	0.0744	0
06 Aug 25	0.0840	0.0840	0.0820	0.0820	0
05 Aug 25	0.0840	0.0876	0.0840	0.0840	0
04 Aug 25	0.0806	0.0841	0.0806	0.0840	0
03 Aug 25	0.0806	0.0806	0.0806	0.0806	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0693