CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

09 Mar 2026

LAST: 0.0347	CHANGE: 0.01	OPEN: 0.0323	HIGH: 0.0363	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0347	CHG(%): 20.98	PREV: 0.0591	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0323	0.0363	0.0323	0.0347	2.18M
06 Mar 26	0.0350	0.0361	0.0340	0.0340	1.75M
05 Mar 26	0.0362	0.0365	0.0348	0.0350	3.56M
04 Mar 26	0.0311	0.0372	0.0308	0.0362	6.98M
03 Mar 26	0.0308	0.0322	0.0308	0.0311	1.67M
27 Feb 26	0.0327	0.0331	0.0310	0.0313	1.18M
26 Feb 26	0.0330	0.0339	0.0323	0.0327	2.51M
24 Feb 26	0.0351	0.0364	0.0336	0.0338	3.33M
23 Feb 26	0.0331	0.0351	0.0320	0.0351	1.96M
20 Feb 26	0.0340	0.0356	0.0331	0.0338	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0347