CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

30 Oct 2026

LAST: 0.0663	CHANGE: 0.00	OPEN: 0.0677	HIGH: 0.0682	ASK: 0.0000	VOLUME: 7.2M
LAST: 0.0663	CHG(%): 5.26	PREV: 0.0570	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0677	0.0682	0.0650	0.0663	7.2M
29 Oct 26	0.0713	0.0715	0.0668	0.0677	6.86M
28 Oct 26	0.0704	0.0718	0.0701	0.0713	6.89M
27 Oct 26	0.0691	0.0714	0.0676	0.0704	7.29M
23 Oct 26	0.0721	0.0738	0.0715	0.0726	7.08M
22 Oct 26	0.0754	0.0755	0.0720	0.0721	7.05M
21 Oct 26	0.0761	0.0771	0.0753	0.0754	7.25M
20 Oct 26	0.0742	0.0779	0.0733	0.0761	6.99M
19 Oct 26	0.0748	0.0757	0.0729	0.0742	7.24M
16 Oct 26	0.0815	0.0819	0.0791	0.0807	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0663