CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

11 Sep 2026

LAST: 0.0786	CHANGE: 0.01	OPEN: 0.0758	HIGH: 0.0787	ASK: 0.0000	VOLUME: 7.31M
LAST: 0.0786	CHG(%): 20.98	PREV: 0.0591	LOW: 0.0748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0758	0.0787	0.0748	0.0786	7.31M
10 Sep 26	0.0767	0.0775	0.0753	0.0758	7.14M
09 Sep 26	0.0781	0.0794	0.0743	0.0767	7.38M
08 Sep 26	0.0758	0.0784	0.0742	0.0781	7.6M
07 Sep 26	0.0756	0.0773	0.0746	0.0758	7.15M
04 Sep 26	0.0789	0.0791	0.0759	0.0770	6.95M
03 Sep 26	0.0747	0.0808	0.0738	0.0789	8.38M
02 Sep 26	0.0716	0.0748	0.0702	0.0747	7.76M
31 Aug 26	0.0680	0.0727	0.0680	0.0725	7.04M
28 Aug 26	0.0811	0.0827	0.0756	0.0760	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786