CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

27 Apr 2026

LAST: 0.0472	CHANGE: 0.01	OPEN: 0.0449	HIGH: 0.0483	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0472	CHG(%): 20.98	PREV: 0.0591	LOW: 0.0449	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0449	0.0483	0.0449	0.0472	1.12M
24 Apr 26	0.0421	0.0428	0.0415	0.0423	480.4K
23 Apr 26	0.0431	0.0437	0.0417	0.0421	616.6K
22 Apr 26	0.0418	0.0438	0.0411	0.0431	623.4K
21 Apr 26	0.0457	0.0488	0.0409	0.0418	1.69M
20 Apr 26	0.0437	0.0467	0.0437	0.0457	905.6K
17 Apr 26	0.0429	0.0465	0.0426	0.0456	1.68M
16 Apr 26	0.0447	0.0449	0.0405	0.0429	1.97M
15 Apr 26	0.0431	0.0507	0.0431	0.0447	6.31M
14 Apr 26	0.0375	0.0440	0.0374	0.0431	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472