CC, RIO-USD End of Day and Historical Stock Data [Realio Network]

18 Nov 2025

LAST: 0.1373	CHANGE: 0.00	OPEN: 0.1359	HIGH: 0.1415	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.1373	CHG(%): 1.40	PREV: 0.1999	LOW: 0.1357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1359	0.1415	0.1357	0.1373	1.46M
13 Nov 25	0.1562	0.1624	0.1464	0.1522	2.03M
12 Nov 25	0.1584	0.1629	0.1521	0.1562	1.73M
11 Nov 25	0.1667	0.1724	0.1539	0.1584	1.71M
07 Nov 25	0.1553	0.1816	0.1506	0.1806	3.37M
06 Nov 25	0.1614	0.1617	0.1545	0.1553	1.85M
05 Nov 25	0.1674	0.1679	0.1552	0.1614	2.64M
04 Nov 25	0.1781	0.1845	0.1605	0.1674	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1373