CC, RIO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RIO-USD: Realio Network

14 Aug 2025

LAST: 0.3038	CHANGE: 0.04	OPEN: 0.3460	HIGH: 0.3460	ASK: 0.0000	VOLUME: 3.66M
LAST: 0.3038	CHG(%): 4.01	PREV: 0.8944	LOW: 0.2996	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3460	0.3460	0.2996	0.3038	3.66M
13 Aug 25	0.3251	0.3488	0.3249	0.3460	4.19M
12 Aug 25	0.2963	0.3268	0.2952	0.3251	3.03M
11 Aug 25	0.3150	0.3280	0.2954	0.2963	2.98M
10 Aug 25	0.3330	0.3346	0.3074	0.3150	2.69M
09 Aug 25	0.2952	0.3467	0.2897	0.3330	4.56M
08 Aug 25	0.2926	0.3001	0.2884	0.2952	2.06M
07 Aug 25	0.2691	0.2934	0.2680	0.2926	2.57M
06 Aug 25	0.2686	0.2737	0.2613	0.2691	1.82M
05 Aug 25	0.2878	0.2880	0.2608	0.2686	2.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	1.01
MA50:	0.91
MA200:	0.78
STO9:	13.69
RSI14:	32.53
WPR14:	-98.92
MTM14:	-0.12
ROC14:	-0.12
Week High:	1.02
Week Low:	0.85
Month High:	1.48
Month Low:	0.74
Volatility:	70.94