CC, RIVER-USD End of Day and Historical Stock Data [River]

24 Jul 2026

LAST: 3.200	CHANGE: 18.06	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 4.35M
LAST: 3.200	CHG(%): 160.89	PREV: 11.224	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.200	3.200	3.200	3.200	4.35M
23 Jul 26	3.312	3.312	3.312	3.312	3.8M
22 Jul 26	3.316	3.364	3.229	3.312	3.86M
21 Jul 26	3.334	3.334	3.334	3.334	4.92M
20 Jul 26	3.204	3.204	3.204	3.204	3.65M
17 Jul 26	3.425	3.425	3.425	3.425	5.06M
16 Jul 26	3.293	3.293	3.293	3.293	4.32M
15 Jul 26	3.309	3.309	3.309	3.309	4.06M
14 Jul 26	3.263	3.263	3.263	3.263	6.13M
13 Jul 26	3.168	3.168	3.168	3.168	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200