CC, RIVER-USD End of Day and Historical Stock Data [River]

10 Mar 2026

LAST: 11.75	CHANGE: 2.33	OPEN: 11.88	HIGH: 12.50	ASK: 0.00	VOLUME: 34.46M
LAST: 11.75	CHG(%): 18.52	PREV: 12.58	LOW: 11.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	11.88	12.50	11.63	11.75	34.46M
09 Mar 26	14.52	14.52	14.52	14.52	26.73M
06 Mar 26	16.68	16.68	16.68	16.68	36.4M
05 Mar 26	17.98	17.98	17.98	17.98	46.97M
04 Mar 26	18.38	18.38	18.38	18.38	53.67M
03 Mar 26	15.05	15.05	15.05	15.05	34.79M
02 Mar 26	14.53	14.53	13.63	14.29	36.23M
27 Feb 26	11.14	11.14	11.14	11.14	47.18M
26 Feb 26	9.36	9.36	9.36	9.36	26.87M
25 Feb 26	8.68	9.22	8.59	9.22	24.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75