CC, RLB-USD End of Day and Historical Stock Data [Rollbit Coin]

13 Jan 2026

LAST: 0.0947	CHANGE: 0.01	OPEN: 0.0943	HIGH: 0.0950	ASK: 0.0000	VOLUME: 549.4K
LAST: 0.0947	CHG(%): 9.62	PREV: 0.0624	LOW: 0.0943	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0943	0.0950	0.0943	0.0947	549.4K
12 Jan 26	0.0946	0.0946	0.0946	0.0946	810.6K
09 Jan 26	0.0859	0.0859	0.0859	0.0859	429.9K
08 Jan 26	0.0814	0.0823	0.0810	0.0823	377.1K
07 Jan 26	0.0787	0.0787	0.0787	0.0787	297.1K
06 Jan 26	0.0775	0.0775	0.0775	0.0775	674.5K
05 Jan 26	0.0716	0.0716	0.0716	0.0716	205.6K
02 Jan 26	0.0677	0.0677	0.0677	0.0677	149.0K
01 Jan 26	0.0670	0.0673	0.0666	0.0670	208.8K
31 Dec 25	0.0668	0.0671	0.0665	0.0671	201.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947