CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

28 Apr 2026

LAST: 0.4440	CHANGE: 0.13	OPEN: 0.4445	HIGH: 0.4483	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.4440	CHG(%): 5.55	PREV: 2.3097	LOW: 0.4411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.4445	0.4483	0.4411	0.4440	2.12M
27 Apr 26	0.4593	0.4636	0.4403	0.4445	2.61M
24 Apr 26	0.4471	0.4595	0.4416	0.4510	3.17M
23 Apr 26	0.4489	0.4518	0.4385	0.4471	3.34M
22 Apr 26	0.4555	0.4635	0.4485	0.4489	2.71M
21 Apr 26	0.4628	0.4635	0.4491	0.4555	3.03M
20 Apr 26	0.4523	0.4837	0.4440	0.4628	9.17M
17 Apr 26	0.4403	0.4601	0.4330	0.4537	3.46M
16 Apr 26	0.4175	0.4403	0.4175	0.4403	2.95M
15 Apr 26	0.4078	0.4310	0.4073	0.4175	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440