CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

24 Jul 2026

LAST: 0.2766	CHANGE: 0.32	OPEN: 0.2795	HIGH: 0.2846	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.2766	CHG(%): 34.31	PREV: 0.9466	LOW: 0.2748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2795	0.2846	0.2748	0.2766	1.85M
23 Jul 26	0.2859	0.2893	0.2782	0.2795	1.46M
22 Jul 26	0.2881	0.2929	0.2838	0.2859	1.53M
21 Jul 26	0.2811	0.2978	0.2809	0.2881	2.05M
20 Jul 26	0.2783	0.2844	0.2759	0.2811	1.36M
17 Jul 26	0.2875	0.2973	0.2854	0.2886	1.78M
16 Jul 26	0.2925	0.2957	0.2859	0.2875	1.57M
15 Jul 26	0.2932	0.2971	0.2908	0.2925	1.15M
14 Jul 26	0.2858	0.2952	0.2845	0.2932	1.54M
13 Jul 26	0.2957	0.2979	0.2831	0.2858	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2766