CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

11 Sep 2026

LAST: 0.2773	CHANGE: 0.14	OPEN: 0.2850	HIGH: 0.2869	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.2773	CHG(%): 15.35	PREV: 0.9155	LOW: 0.2676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2850	0.2869	0.2676	0.2773	2.96M
10 Sep 26	0.3048	0.3071	0.2826	0.2850	2.17M
09 Sep 26	0.3086	0.3095	0.3013	0.3048	1.79M
08 Sep 26	0.3099	0.3144	0.2999	0.3086	2.1M
07 Sep 26	0.3134	0.3178	0.3063	0.3099	1.52M
04 Sep 26	0.3127	0.3145	0.3058	0.3108	1.37M
03 Sep 26	0.2997	0.3152	0.2996	0.3127	1.47M
02 Sep 26	0.3038	0.3081	0.2982	0.2997	1.22M
31 Aug 26	0.3001	0.3140	0.3001	0.3050	1.02M
28 Aug 26	0.3231	0.3267	0.3078	0.3129	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2773