CC, RLC-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.123	CHANGE: 0.13	OPEN: 1.112	HIGH: 1.138	ASK: 0.000	VOLUME: 6.31M
LAST: 1.123	CHG(%): 5.55	PREV: 2.310	LOW: 1.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.112	1.138	1.086	1.123	6.31M
02 Oct 25	1.137	1.185	1.099	1.112	14.28M
01 Oct 25	1.023	1.139	1.012	1.137	8.6M
29 Sep 25	1.062	1.075	1.015	1.028	11.08M
22 Sep 25	1.185	1.188	1.054	1.079	9.23M
18 Sep 25	1.236	1.251	1.215	1.233	12.34M
17 Sep 25	1.236	1.287	1.196	1.236	19.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123