CC, RLM-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 25
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0002	0.0002	0.0002	0.0002	25
14 Aug 25	0.0002	0.0002	0.0002	0.0002	26
13 Aug 25	0.0002	0.0002	0.0002	0.0002	2
12 Aug 25	0.0002	0.0002	0.0002	0.0002	4
11 Aug 25	0.0002	0.0002	0.0002	0.0002	9
10 Aug 25	0.0002	0.0002	0.0002	0.0002	49
09 Aug 25	0.0002	0.0002	0.0002	0.0002	49
08 Aug 25	0.0002	0.0002	0.0002	0.0002	49
07 Aug 25	0.0002	0.0002	0.0002	0.0002	69
06 Aug 25	0.0002	0.0002	0.0002	0.0002	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002